LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILudolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute Strong Daily Stock price targets for LudolowJute 526179 are 395.68 and 405.08 | Daily Target 1 | 388.68 | | Daily Target 2 | 393.27 | | Daily Target 3 | 398.08333333333 | | Daily Target 4 | 402.67 | | Daily Target 5 | 407.48 |
Daily price and volume Ludolow Jute
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
397.85 (-1.3%) |
393.50 |
393.50 - 402.90 |
0.2947 times |
Tue 21 October 2025 |
403.10 (1%) |
397.15 |
393.00 - 405.00 |
0.2399 times |
Mon 20 October 2025 |
399.10 (0.16%) |
391.00 |
391.00 - 400.00 |
0.1995 times |
Fri 17 October 2025 |
398.45 (-0.23%) |
391.80 |
391.80 - 400.00 |
0.795 times |
Thu 16 October 2025 |
399.35 (0.21%) |
392.10 |
392.10 - 400.00 |
2.1171 times |
Wed 15 October 2025 |
398.50 (-0.29%) |
391.10 |
385.00 - 400.00 |
1.2508 times |
Tue 14 October 2025 |
399.65 (3.23%) |
387.15 |
385.00 - 401.90 |
1.2086 times |
Mon 13 October 2025 |
387.15 (-1.97%) |
377.35 |
377.35 - 399.00 |
3.1491 times |
Fri 10 October 2025 |
394.95 (-1.24%) |
391.00 |
389.00 - 398.90 |
0.6936 times |
Thu 09 October 2025 |
399.90 (0.36%) |
398.45 |
393.10 - 406.00 |
0.0517 times |
Wed 08 October 2025 |
398.45 (-0.49%) |
400.60 |
387.05 - 412.25 |
0.1647 times |
Weekly price and charts LudolowJute Strong weekly Stock price targets for LudolowJute 526179 are 394.43 and 408.43 | Weekly Target 1 | 383.95 | | Weekly Target 2 | 390.9 | | Weekly Target 3 | 397.95 | | Weekly Target 4 | 404.9 | | Weekly Target 5 | 411.95 |
Weekly price and volumes for Ludolow Jute
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
397.85 (-0.15%) |
391.00 |
391.00 - 405.00 |
0.171 times |
Fri 17 October 2025 |
398.45 (0.89%) |
377.35 |
377.35 - 401.90 |
1.9847 times |
Fri 10 October 2025 |
394.95 (-2.28%) |
404.50 |
387.05 - 424.35 |
1.472 times |
Fri 03 October 2025 |
404.15 (0.36%) |
402.00 |
388.00 - 415.70 |
0.5708 times |
Fri 26 September 2025 |
402.70 (-4.6%) |
410.00 |
390.00 - 429.70 |
0.3636 times |
Fri 19 September 2025 |
422.10 (-2.66%) |
426.40 |
415.00 - 444.00 |
1.5334 times |
Fri 12 September 2025 |
433.65 (-2.35%) |
444.10 |
415.05 - 457.00 |
1.04 times |
Fri 05 September 2025 |
444.10 (9.97%) |
407.20 |
386.60 - 458.40 |
0.8717 times |
Fri 29 August 2025 |
403.85 (-6.17%) |
428.25 |
370.05 - 430.40 |
1.0374 times |
Fri 22 August 2025 |
430.40 (-5.31%) |
458.00 |
413.80 - 465.00 |
0.9554 times |
Thu 14 August 2025 |
454.55 (6.92%) |
420.95 |
415.80 - 479.00 |
1.3579 times |
Monthly price and charts LudolowJute Strong monthly Stock price targets for LudolowJute 526179 are 387.6 and 434.6 | Monthly Target 1 | 352.85 | | Monthly Target 2 | 375.35 | | Monthly Target 3 | 399.85 | | Monthly Target 4 | 422.35 | | Monthly Target 5 | 446.85 |
Monthly price and volumes Ludolow Jute
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
397.85 (0.48%) |
396.00 |
377.35 - 424.35 |
0.3885 times |
Tue 30 September 2025 |
395.95 (-1.96%) |
407.20 |
386.60 - 458.40 |
0.3645 times |
Fri 29 August 2025 |
403.85 (-13.3%) |
451.20 |
370.05 - 479.00 |
0.428 times |
Thu 31 July 2025 |
465.80 (23.03%) |
397.50 |
390.00 - 555.00 |
3.7996 times |
Mon 30 June 2025 |
378.60 (50.06%) |
247.00 |
237.65 - 378.60 |
2.1653 times |
Fri 30 May 2025 |
252.30 (15.5%) |
222.80 |
214.50 - 287.70 |
0.4731 times |
Wed 30 April 2025 |
218.45 (31.48%) |
162.90 |
162.15 - 232.30 |
0.4564 times |
Fri 28 March 2025 |
166.15 (-11.93%) |
184.90 |
163.30 - 184.90 |
0.5684 times |
Fri 28 February 2025 |
188.65 (-17.17%) |
238.90 |
165.10 - 238.90 |
0.3996 times |
Fri 31 January 2025 |
227.75 (-11.33%) |
269.40 |
210.00 - 285.00 |
0.9567 times |
Tue 31 December 2024 |
256.85 (36.8%) |
197.10 |
190.35 - 319.00 |
3.2591 times |
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value | | 5 day DMA | 399.57 | | 12 day DMA | 398.07 | | 20 day DMA | 401.26 | | 35 day DMA | 413.66 | | 50 day DMA | 419.15 | | 100 day DMA | 405.58 | | 150 day DMA | 338.87 | | 200 day DMA | 310.05 | EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.31 | 400.04 | 398.51 | | 12 day EMA | 400.39 | 400.85 | 400.44 | | 20 day EMA | 403.75 | 404.37 | 404.5 | | 35 day EMA | 410.14 | 410.86 | 411.32 | | 50 day EMA | 418.08 | 418.91 | 419.56 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 399.57 | 399.7 | 399.01 | | 12 day SMA | 398.07 | 399.46 | 399.55 | | 20 day SMA | 401.26 | 402.07 | 403.11 | | 35 day SMA | 413.66 | 415.01 | 415.61 | | 50 day SMA | 419.15 | 419.7 | 420.08 | | 100 day SMA | 405.58 | 404.25 | 402.98 | | 150 day SMA | 338.87 | 337.43 | 335.93 | | 200 day SMA | 310.05 | 309.52 | 309 |
|
|
