LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILudolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute Strong Daily Stock price targets for LudolowJute 526179 are 219.88 and 228.08 | Daily Target 1 | 217.23 | | Daily Target 2 | 222.52 | | Daily Target 3 | 225.43333333333 | | Daily Target 4 | 230.72 | | Daily Target 5 | 233.63 |
Daily price and volume Ludolow Jute
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
227.80 (4.74%) |
228.35 |
220.15 - 228.35 |
1.384 times |
Wed 16 April 2025 |
217.50 (5%) |
217.50 |
217.50 - 217.50 |
0.1577 times |
Tue 15 April 2025 |
207.15 (4.99%) |
206.45 |
195.00 - 207.15 |
1.7382 times |
Fri 11 April 2025 |
197.30 (4.97%) |
197.30 |
195.00 - 197.30 |
2.0345 times |
Wed 09 April 2025 |
187.95 (4.94%) |
184.00 |
183.00 - 188.05 |
1.0585 times |
Tue 08 April 2025 |
179.10 (4.28%) |
180.30 |
177.50 - 187.75 |
0.6951 times |
Fri 04 April 2025 |
171.75 (4.03%) |
171.75 |
171.75 - 171.75 |
0.9346 times |
Wed 02 April 2025 |
165.10 (0%) |
162.15 |
162.15 - 165.10 |
0.0834 times |
Tue 01 April 2025 |
165.10 (-0.63%) |
162.90 |
162.90 - 165.10 |
0.104 times |
Fri 28 March 2025 |
166.15 (-3.93%) |
169.50 |
166.15 - 169.50 |
1.8102 times |
Wed 26 March 2025 |
172.95 (-1.98%) |
176.45 |
172.95 - 176.45 |
0.0229 times |
Weekly price and charts LudolowJute Strong weekly Stock price targets for LudolowJute 526179 are 211.4 and 244.75 | Weekly Target 1 | 183.7 | | Weekly Target 2 | 205.75 | | Weekly Target 3 | 217.05 | | Weekly Target 4 | 239.1 | | Weekly Target 5 | 250.4 |
Weekly price and volumes for Ludolow Jute
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
227.80 (15.46%) |
206.45 |
195.00 - 228.35 |
1.0251 times |
Fri 11 April 2025 |
197.30 (14.88%) |
180.30 |
177.50 - 197.30 |
1.1839 times |
Fri 04 April 2025 |
171.75 (3.37%) |
162.90 |
162.15 - 171.75 |
0.3506 times |
Fri 28 March 2025 |
166.15 (-2.58%) |
169.00 |
166.15 - 176.45 |
1.1319 times |
Fri 21 March 2025 |
170.55 (0.32%) |
170.00 |
163.30 - 174.00 |
0.725 times |
Thu 13 March 2025 |
170.00 (-4.28%) |
174.05 |
167.15 - 177.40 |
0.1755 times |
Fri 07 March 2025 |
177.60 (-5.86%) |
184.90 |
174.10 - 184.90 |
2.6833 times |
Fri 28 February 2025 |
188.65 (-4.55%) |
194.00 |
188.65 - 207.50 |
0.9028 times |
Fri 21 February 2025 |
197.65 (4.44%) |
189.25 |
165.10 - 197.90 |
0.785 times |
Fri 14 February 2025 |
189.25 (-16.26%) |
217.00 |
187.30 - 227.70 |
1.0368 times |
Fri 07 February 2025 |
226.00 (-0.77%) |
238.90 |
216.10 - 238.90 |
0.5909 times |
Monthly price and charts LudolowJute Strong monthly Stock price targets for LudolowJute 526179 are 194.98 and 261.18 | Monthly Target 1 | 139.9 | | Monthly Target 2 | 183.85 | | Monthly Target 3 | 206.1 | | Monthly Target 4 | 250.05 | | Monthly Target 5 | 272.3 |
Monthly price and volumes Ludolow Jute
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
227.80 (37.11%) |
162.90 |
162.15 - 228.35 |
0.0725 times |
Fri 28 March 2025 |
166.15 (-11.93%) |
184.90 |
163.30 - 184.90 |
0.1336 times |
Fri 28 February 2025 |
188.65 (-17.17%) |
238.90 |
165.10 - 238.90 |
0.0939 times |
Fri 31 January 2025 |
227.75 (-11.33%) |
269.40 |
210.00 - 285.00 |
0.2249 times |
Tue 31 December 2024 |
256.85 (36.8%) |
197.10 |
190.35 - 319.00 |
0.7662 times |
Fri 29 November 2024 |
187.75 (28.42%) |
146.20 |
140.00 - 187.75 |
0.4149 times |
Thu 31 October 2024 |
146.20 (-6.34%) |
156.00 |
128.05 - 160.70 |
0.2114 times |
Mon 30 September 2024 |
156.10 (-13.04%) |
183.10 |
154.25 - 184.50 |
0.4622 times |
Fri 30 August 2024 |
179.50 (82.72%) |
98.24 |
95.40 - 211.40 |
6.203 times |
Wed 31 July 2024 |
98.24 (15.7%) |
85.80 |
80.00 - 106.00 |
1.4174 times |
Fri 28 June 2024 |
84.91 (2.8%) |
84.94 |
77.00 - 87.00 |
0.3511 times |
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value | | 5 day DMA | 207.54 | | 12 day DMA | 186.19 | | 20 day DMA | 180.04 | | 35 day DMA | 182.02 | | 50 day DMA | 191.31 | | 100 day DMA | 212.12 | | 150 day DMA | 193.54 | | 200 day DMA | 172.98 | EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.52 | 200.38 | 191.82 | | 12 day EMA | 194.1 | 187.97 | 182.6 | | 20 day EMA | 188.8 | 184.7 | 181.25 | | 35 day EMA | 190.5 | 188.3 | 186.58 | | 50 day EMA | 195.98 | 194.68 | 193.75 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.54 | 197.8 | 188.65 | | 12 day SMA | 186.19 | 181.63 | 177.71 | | 20 day SMA | 180.04 | 177.35 | 175.18 | | 35 day SMA | 182.02 | 180.71 | 179.9 | | 50 day SMA | 191.31 | 191.06 | 191.16 | | 100 day SMA | 212.12 | 211.36 | 210.79 | | 150 day SMA | 193.54 | 193.16 | 192.9 | | 200 day SMA | 172.98 | 172.26 | 171.6 |
|
|
