AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndrewYule Strong Daily Stock price targets for AndrewYule 526173 are 25.72 and 26.48 | Daily Target 1 | 25.19 | | Daily Target 2 | 25.64 | | Daily Target 3 | 25.946666666667 | | Daily Target 4 | 26.4 | | Daily Target 5 | 26.71 |
Daily price and volume Andrew Yule
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.10 (0.42%) |
26.10 |
25.49 - 26.25 |
0.3919 times |
Mon 20 October 2025 |
25.99 (0.08%) |
26.34 |
25.61 - 26.34 |
0.7023 times |
Fri 17 October 2025 |
25.97 (0%) |
25.90 |
25.77 - 26.15 |
0.5758 times |
Thu 16 October 2025 |
25.97 (-0.35%) |
26.01 |
25.92 - 26.42 |
0.9989 times |
Wed 15 October 2025 |
26.06 (0.81%) |
26.00 |
25.50 - 26.49 |
0.6222 times |
Tue 14 October 2025 |
25.85 (-1.19%) |
26.16 |
25.60 - 26.47 |
1.2623 times |
Mon 13 October 2025 |
26.16 (-0.87%) |
26.80 |
25.99 - 26.80 |
0.9572 times |
Fri 10 October 2025 |
26.39 (-0.49%) |
26.20 |
26.20 - 27.24 |
1.4748 times |
Thu 09 October 2025 |
26.52 (-0.3%) |
26.99 |
26.35 - 27.06 |
1.1811 times |
Wed 08 October 2025 |
26.60 (-1.63%) |
27.20 |
26.31 - 27.48 |
1.8334 times |
Tue 07 October 2025 |
27.04 (0.86%) |
26.60 |
26.11 - 27.49 |
3.061 times |
Weekly price and charts AndrewYule Strong weekly Stock price targets for AndrewYule 526173 are 25.37 and 26.22 | Weekly Target 1 | 25.13 | | Weekly Target 2 | 25.61 | | Weekly Target 3 | 25.976666666667 | | Weekly Target 4 | 26.46 | | Weekly Target 5 | 26.83 |
Weekly price and volumes for Andrew Yule
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.10 (0.5%) |
26.34 |
25.49 - 26.34 |
0.1742 times |
Fri 17 October 2025 |
25.97 (-1.59%) |
26.80 |
25.50 - 26.80 |
0.703 times |
Fri 10 October 2025 |
26.39 (-0.15%) |
26.25 |
25.85 - 27.49 |
1.5641 times |
Fri 03 October 2025 |
26.43 (0.95%) |
26.05 |
25.84 - 26.84 |
0.7199 times |
Fri 26 September 2025 |
26.18 (-5.9%) |
27.51 |
25.95 - 27.68 |
0.6475 times |
Fri 19 September 2025 |
27.82 (4.98%) |
26.61 |
26.61 - 28.55 |
2.1123 times |
Fri 12 September 2025 |
26.50 (0.34%) |
27.45 |
25.88 - 27.50 |
1.3376 times |
Fri 05 September 2025 |
26.41 (-0.71%) |
26.25 |
25.95 - 28.80 |
1.0608 times |
Fri 29 August 2025 |
26.60 (-5.3%) |
28.23 |
26.15 - 28.48 |
0.4532 times |
Fri 22 August 2025 |
28.09 (7.58%) |
26.63 |
26.63 - 28.90 |
1.2273 times |
Thu 14 August 2025 |
26.11 (-2.1%) |
26.68 |
25.52 - 26.94 |
0.9905 times |
Monthly price and charts AndrewYule Strong monthly Stock price targets for AndrewYule 526173 are 24.8 and 26.8 | Monthly Target 1 | 24.36 | | Monthly Target 2 | 25.23 | | Monthly Target 3 | 26.36 | | Monthly Target 4 | 27.23 | | Monthly Target 5 | 28.36 |
Monthly price and volumes Andrew Yule
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
26.10 (0.08%) |
26.37 |
25.49 - 27.49 |
0.5375 times |
Tue 30 September 2025 |
26.08 (-1.95%) |
26.25 |
25.84 - 28.80 |
1.0231 times |
Fri 29 August 2025 |
26.60 (-9.55%) |
29.50 |
25.52 - 30.30 |
0.6794 times |
Thu 31 July 2025 |
29.41 (-7.6%) |
31.32 |
27.67 - 32.00 |
0.6201 times |
Mon 30 June 2025 |
31.83 (1.95%) |
30.70 |
29.56 - 36.50 |
1.5842 times |
Fri 30 May 2025 |
31.22 (12.42%) |
27.77 |
25.05 - 34.20 |
1.1693 times |
Wed 30 April 2025 |
27.77 (7.89%) |
25.75 |
23.50 - 30.29 |
0.7143 times |
Fri 28 March 2025 |
25.74 (-13.94%) |
30.49 |
25.25 - 30.94 |
1.4821 times |
Fri 28 February 2025 |
29.91 (-21.91%) |
38.50 |
29.25 - 39.00 |
0.6272 times |
Fri 31 January 2025 |
38.30 (-2.15%) |
39.38 |
35.90 - 43.00 |
1.5629 times |
Tue 31 December 2024 |
39.14 (-3.74%) |
40.66 |
36.25 - 44.35 |
1.0028 times |
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value | | 5 day DMA | 26.02 | | 12 day DMA | 26.29 | | 20 day DMA | 26.38 | | 35 day DMA | 26.68 | | 50 day DMA | 26.8 | | 100 day DMA | 28.85 | | 150 day DMA | 28.56 | | 200 day DMA | 30.53 | EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.06 | 26.04 | 26.06 | | 12 day EMA | 26.21 | 26.23 | 26.27 | | 20 day EMA | 26.37 | 26.4 | 26.44 | | 35 day EMA | 26.58 | 26.61 | 26.65 | | 50 day EMA | 26.82 | 26.85 | 26.88 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.02 | 25.97 | 26 | | 12 day SMA | 26.29 | 26.32 | 26.33 | | 20 day SMA | 26.38 | 26.44 | 26.54 | | 35 day SMA | 26.68 | 26.7 | 26.72 | | 50 day SMA | 26.8 | 26.82 | 26.85 | | 100 day SMA | 28.85 | 28.91 | 28.96 | | 150 day SMA | 28.56 | 28.57 | 28.58 | | 200 day SMA | 30.53 | 30.59 | 30.65 |
|
|
