AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndrewYule Strong Daily Stock price targets for AndrewYule 526173 are 27.23 and 28.16 | Daily Target 1 | 27.05 | | Daily Target 2 | 27.41 | | Daily Target 3 | 27.98 | | Daily Target 4 | 28.34 | | Daily Target 5 | 28.91 |
Daily price and volume Andrew Yule
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
27.77 (-1.21%) |
28.55 |
27.62 - 28.55 |
0.7966 times |
| Tue 29 April 2025 |
28.11 (1.59%) |
28.22 |
27.40 - 28.54 |
0.7097 times |
| Mon 28 April 2025 |
27.67 (-1.91%) |
28.20 |
27.12 - 28.37 |
0.8484 times |
| Fri 25 April 2025 |
28.21 (-5.24%) |
29.85 |
27.51 - 30.09 |
1.4244 times |
| Thu 24 April 2025 |
29.77 (2.13%) |
29.56 |
29.07 - 30.29 |
1.4343 times |
| Tue 22 April 2025 |
29.15 (1.6%) |
28.90 |
28.40 - 29.39 |
1.1108 times |
| Mon 21 April 2025 |
28.69 (3.05%) |
28.40 |
27.51 - 28.89 |
1.2054 times |
| Thu 17 April 2025 |
27.84 (1.64%) |
27.90 |
27.39 - 28.35 |
0.8903 times |
| Wed 16 April 2025 |
27.39 (0.04%) |
27.85 |
26.97 - 27.85 |
0.7709 times |
| Tue 15 April 2025 |
27.38 (7.46%) |
26.10 |
26.10 - 27.49 |
0.8092 times |
| Fri 11 April 2025 |
25.48 (0.12%) |
26.99 |
23.50 - 26.99 |
1.1336 times |
Weekly price and charts AndrewYule Strong weekly Stock price targets for AndrewYule 526173 are 26.73 and 28.16 | Weekly Target 1 | 26.38 | | Weekly Target 2 | 27.08 | | Weekly Target 3 | 27.813333333333 | | Weekly Target 4 | 28.51 | | Weekly Target 5 | 29.24 |
Weekly price and volumes for Andrew Yule
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
27.77 (-1.56%) |
28.20 |
27.12 - 28.55 |
0.5225 times |
| Fri 25 April 2025 |
28.21 (1.33%) |
28.40 |
27.51 - 30.29 |
1.1482 times |
| Thu 17 April 2025 |
27.84 (9.26%) |
26.10 |
26.10 - 28.35 |
0.5481 times |
| Fri 11 April 2025 |
25.48 (-4.64%) |
25.40 |
23.50 - 26.99 |
0.4619 times |
| Fri 04 April 2025 |
26.72 (3.81%) |
25.75 |
25.70 - 27.66 |
0.3731 times |
| Fri 28 March 2025 |
25.74 (-7.84%) |
28.70 |
25.25 - 29.37 |
1.8 times |
| Fri 21 March 2025 |
27.93 (4.18%) |
27.37 |
25.65 - 28.45 |
1.9899 times |
| Thu 13 March 2025 |
26.81 (-8.06%) |
29.34 |
26.51 - 29.34 |
0.9826 times |
| Fri 07 March 2025 |
29.16 (-2.51%) |
30.49 |
25.80 - 30.94 |
1.5643 times |
| Fri 28 February 2025 |
29.91 (-7%) |
32.15 |
29.25 - 32.15 |
0.6093 times |
| Fri 21 February 2025 |
32.16 (-5.77%) |
34.49 |
30.23 - 34.49 |
0.7876 times |
Monthly price and charts AndrewYule Strong monthly Stock price targets for AndrewYule 526173 are 25.64 and 32.43 | Monthly Target 1 | 20.4 | | Monthly Target 2 | 24.08 | | Monthly Target 3 | 27.186666666667 | | Monthly Target 4 | 30.87 | | Monthly Target 5 | 33.98 |
Monthly price and volumes Andrew Yule
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
27.77 (7.89%) |
25.75 |
23.50 - 30.29 |
0.2561 times |
| Fri 28 March 2025 |
25.74 (-13.94%) |
30.49 |
25.25 - 30.94 |
0.5314 times |
| Fri 28 February 2025 |
29.91 (-21.91%) |
38.50 |
29.25 - 39.00 |
0.2249 times |
| Fri 31 January 2025 |
38.30 (-2.15%) |
39.38 |
35.90 - 43.00 |
0.5604 times |
| Tue 31 December 2024 |
39.14 (-3.74%) |
40.66 |
36.25 - 44.35 |
0.3596 times |
| Fri 29 November 2024 |
40.66 (-0.34%) |
41.00 |
37.51 - 41.99 |
0.3438 times |
| Thu 31 October 2024 |
40.80 (-9.45%) |
45.06 |
37.22 - 48.94 |
0.7939 times |
| Mon 30 September 2024 |
45.06 (-16.63%) |
53.06 |
43.26 - 54.55 |
0.727 times |
| Fri 30 August 2024 |
54.05 (-9.4%) |
59.51 |
50.00 - 65.65 |
2.1904 times |
| Wed 31 July 2024 |
59.66 (34.7%) |
44.49 |
42.75 - 61.83 |
4.0125 times |
| Fri 28 June 2024 |
44.29 (13.13%) |
42.34 |
34.79 - 46.90 |
1.1768 times |
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value | | 5 day DMA | 28.31 | | 12 day DMA | 27.74 | | 20 day DMA | 27.26 | | 35 day DMA | 27.48 | | 50 day DMA | 29.38 | | 100 day DMA | 34.54 | | 150 day DMA | 37.24 | | 200 day DMA | 41.13 | EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.06 | 28.2 | 28.24 | | 12 day EMA | 27.87 | 27.89 | 27.85 | | 20 day EMA | 27.86 | 27.87 | 27.85 | | 35 day EMA | 28.88 | 28.95 | 29 | | 50 day EMA | 30 | 30.09 | 30.17 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.31 | 28.58 | 28.7 | | 12 day SMA | 27.74 | 27.55 | 27.43 | | 20 day SMA | 27.26 | 27.27 | 27.23 | | 35 day SMA | 27.48 | 27.56 | 27.65 | | 50 day SMA | 29.38 | 29.59 | 29.79 | | 100 day SMA | 34.54 | 34.66 | 34.77 | | 150 day SMA | 37.24 | 37.38 | 37.53 | | 200 day SMA | 41.13 | 41.21 | 41.29 |
|
|
