MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMultibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI Strong Daily Stock price targets for MultibaseI 526169 are 242.25 and 244.55 | Daily Target 1 | 241.63 | | Daily Target 2 | 242.87 | | Daily Target 3 | 243.93333333333 | | Daily Target 4 | 245.17 | | Daily Target 5 | 246.23 |
Daily price and volume Multibase I
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
244.10 (-0.31%) |
245.00 |
242.70 - 245.00 |
0.5906 times |
Tue 21 October 2025 |
244.85 (1.01%) |
244.95 |
240.65 - 245.00 |
0.5213 times |
Mon 20 October 2025 |
242.40 (2.49%) |
242.00 |
235.00 - 245.00 |
1.7754 times |
Fri 17 October 2025 |
236.50 (-1.91%) |
244.05 |
233.60 - 244.05 |
1.8413 times |
Thu 16 October 2025 |
241.10 (-0.43%) |
240.45 |
239.80 - 244.30 |
0.8482 times |
Wed 15 October 2025 |
242.15 (-0.47%) |
241.00 |
240.10 - 244.50 |
0.5532 times |
Tue 14 October 2025 |
243.30 (-1.06%) |
246.85 |
239.00 - 246.85 |
1.0885 times |
Mon 13 October 2025 |
245.90 (-0.14%) |
247.80 |
244.10 - 247.80 |
0.5857 times |
Fri 10 October 2025 |
246.25 (1.78%) |
240.05 |
240.05 - 247.90 |
0.881 times |
Thu 09 October 2025 |
241.95 (-1.24%) |
245.20 |
237.50 - 248.00 |
1.3149 times |
Wed 08 October 2025 |
245.00 (-0.26%) |
248.80 |
241.00 - 248.80 |
0.4013 times |
Weekly price and charts MultibaseI Strong weekly Stock price targets for MultibaseI 526169 are 239.55 and 249.55 | Weekly Target 1 | 231.37 | | Weekly Target 2 | 237.73 | | Weekly Target 3 | 241.36666666667 | | Weekly Target 4 | 247.73 | | Weekly Target 5 | 251.37 |
Weekly price and volumes for Multibase I
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
244.10 (3.21%) |
242.00 |
235.00 - 245.00 |
0.6177 times |
Fri 17 October 2025 |
236.50 (-3.96%) |
247.80 |
233.60 - 247.80 |
1.0519 times |
Fri 10 October 2025 |
246.25 (-0.71%) |
249.60 |
237.50 - 250.50 |
0.8653 times |
Fri 03 October 2025 |
248.00 (1.49%) |
247.60 |
241.00 - 249.00 |
0.8234 times |
Fri 26 September 2025 |
244.35 (-3.86%) |
252.00 |
241.55 - 257.70 |
1.4171 times |
Fri 19 September 2025 |
254.15 (3.61%) |
245.30 |
242.00 - 256.00 |
0.787 times |
Fri 12 September 2025 |
245.30 (-1.21%) |
249.70 |
241.15 - 252.40 |
1.2211 times |
Fri 05 September 2025 |
248.30 (5.3%) |
236.95 |
236.50 - 252.20 |
1.0932 times |
Fri 29 August 2025 |
235.80 (-2.92%) |
248.60 |
230.10 - 249.90 |
0.7665 times |
Fri 22 August 2025 |
242.90 (2.6%) |
238.05 |
232.15 - 250.00 |
1.3569 times |
Thu 14 August 2025 |
236.75 (-7.81%) |
252.00 |
235.00 - 252.00 |
1.6341 times |
Monthly price and charts MultibaseI Strong monthly Stock price targets for MultibaseI 526169 are 230.4 and 247.3 | Monthly Target 1 | 225.83 | | Monthly Target 2 | 234.97 | | Monthly Target 3 | 242.73333333333 | | Monthly Target 4 | 251.87 | | Monthly Target 5 | 259.63 |
Monthly price and volumes Multibase I
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
244.10 (-0.12%) |
247.60 |
233.60 - 250.50 |
0.4534 times |
Tue 30 September 2025 |
244.40 (3.65%) |
236.95 |
236.50 - 257.70 |
0.7541 times |
Fri 29 August 2025 |
235.80 (-12.08%) |
268.00 |
230.10 - 269.80 |
0.8704 times |
Thu 31 July 2025 |
268.20 (-5.41%) |
280.20 |
260.30 - 300.95 |
1.3245 times |
Mon 30 June 2025 |
283.55 (-3.77%) |
293.00 |
270.00 - 298.00 |
1.1107 times |
Fri 30 May 2025 |
294.65 (7.81%) |
274.00 |
250.15 - 308.35 |
1.0431 times |
Wed 30 April 2025 |
273.30 (-0.36%) |
272.50 |
270.00 - 296.80 |
0.6971 times |
Fri 28 March 2025 |
274.30 (10.25%) |
263.00 |
222.10 - 314.95 |
1.6991 times |
Fri 28 February 2025 |
248.80 (-21.85%) |
312.00 |
248.80 - 321.75 |
1.0752 times |
Fri 31 January 2025 |
318.35 (-5.97%) |
330.00 |
295.00 - 350.00 |
0.9723 times |
Tue 31 December 2024 |
338.55 (-23.42%) |
420.00 |
328.85 - 429.00 |
4.8418 times |
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value | | 5 day DMA | 241.79 | | 12 day DMA | 243.26 | | 20 day DMA | 243.98 | | 35 day DMA | 245.57 | | 50 day DMA | 244.55 | | 100 day DMA | 261.55 | | 150 day DMA | 268.76 | | 200 day DMA | 278.27 | EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.03 | 242.49 | 241.31 | | 12 day EMA | 243.32 | 243.18 | 242.88 | | 20 day EMA | 244.05 | 244.04 | 243.96 | | 35 day EMA | 244.83 | 244.87 | 244.87 | | 50 day EMA | 245.7 | 245.77 | 245.81 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.79 | 241.4 | 241.09 | | 12 day SMA | 243.26 | 243.43 | 243.7 | | 20 day SMA | 243.98 | 244.07 | 244.6 | | 35 day SMA | 245.57 | 245.56 | 245.52 | | 50 day SMA | 244.55 | 244.81 | 245.1 | | 100 day SMA | 261.55 | 262.05 | 262.51 | | 150 day SMA | 268.76 | 268.93 | 268.98 | | 200 day SMA | 278.27 | 278.83 | 279.45 |
|
|
