MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMultibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI Strong Daily Stock price targets for MultibaseI 526169 are 293.25 and 297.75 | Daily Target 1 | 289.65 | | Daily Target 2 | 292.35 | | Daily Target 3 | 294.15 | | Daily Target 4 | 296.85 | | Daily Target 5 | 298.65 |
Daily price and volume Multibase I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
295.05 (1.24%) |
292.90 |
291.45 - 295.95 |
1.1523 times |
Wed 16 April 2025 |
291.45 (-0.5%) |
293.25 |
285.00 - 295.95 |
1.2711 times |
Tue 15 April 2025 |
292.90 (2.38%) |
289.30 |
287.25 - 293.95 |
0.8037 times |
Fri 11 April 2025 |
286.10 (2.49%) |
280.10 |
280.10 - 289.60 |
1.1718 times |
Wed 09 April 2025 |
279.15 (-1.48%) |
281.90 |
275.00 - 284.60 |
0.5357 times |
Tue 08 April 2025 |
283.35 (1.36%) |
286.70 |
272.70 - 286.85 |
0.8666 times |
Fri 04 April 2025 |
279.55 (-1.43%) |
286.55 |
272.25 - 286.55 |
0.7423 times |
Wed 02 April 2025 |
283.60 (1.85%) |
273.30 |
273.30 - 285.05 |
0.7736 times |
Tue 01 April 2025 |
278.45 (1.51%) |
272.50 |
272.00 - 280.50 |
0.6204 times |
Fri 28 March 2025 |
274.30 (-1.58%) |
266.05 |
266.05 - 280.85 |
2.0624 times |
Wed 26 March 2025 |
278.70 (-1.54%) |
288.00 |
275.00 - 288.00 |
1.1618 times |
Weekly price and charts MultibaseI Strong weekly Stock price targets for MultibaseI 526169 are 290.03 and 300.98 | Weekly Target 1 | 281.05 | | Weekly Target 2 | 288.05 | | Weekly Target 3 | 292 | | Weekly Target 4 | 299 | | Weekly Target 5 | 302.95 |
Weekly price and volumes for Multibase I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
295.05 (3.13%) |
289.30 |
285.00 - 295.95 |
0.4195 times |
Fri 11 April 2025 |
286.10 (2.34%) |
286.70 |
272.70 - 289.60 |
0.3346 times |
Fri 04 April 2025 |
279.55 (1.91%) |
272.50 |
272.00 - 286.55 |
0.2777 times |
Fri 28 March 2025 |
274.30 (-4.66%) |
293.45 |
266.05 - 306.00 |
0.9426 times |
Fri 21 March 2025 |
287.70 (8.79%) |
270.95 |
260.00 - 290.95 |
1.0048 times |
Thu 13 March 2025 |
264.45 (-7.71%) |
290.00 |
259.30 - 314.95 |
1.8312 times |
Fri 07 March 2025 |
286.55 (15.17%) |
263.00 |
222.10 - 290.00 |
1.9585 times |
Fri 28 February 2025 |
248.80 (-11.17%) |
266.70 |
248.80 - 288.30 |
0.5086 times |
Fri 21 February 2025 |
280.10 (-3.68%) |
276.30 |
249.55 - 290.00 |
1.9498 times |
Fri 14 February 2025 |
290.80 (-6.45%) |
304.65 |
290.80 - 316.00 |
0.7728 times |
Fri 07 February 2025 |
310.85 (-2.36%) |
312.00 |
303.30 - 321.75 |
0.3994 times |
Monthly price and charts MultibaseI Strong monthly Stock price targets for MultibaseI 526169 are 283.53 and 307.48 | Monthly Target 1 | 263.72 | | Monthly Target 2 | 279.38 | | Monthly Target 3 | 287.66666666667 | | Monthly Target 4 | 303.33 | | Monthly Target 5 | 311.62 |
Monthly price and volumes Multibase I
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
295.05 (7.56%) |
272.50 |
272.00 - 295.95 |
0.0992 times |
Fri 28 March 2025 |
274.30 (10.25%) |
263.00 |
222.10 - 314.95 |
0.5513 times |
Fri 28 February 2025 |
248.80 (-21.85%) |
312.00 |
248.80 - 321.75 |
0.3489 times |
Fri 31 January 2025 |
318.35 (-5.97%) |
330.00 |
295.00 - 350.00 |
0.3155 times |
Tue 31 December 2024 |
338.55 (-23.42%) |
420.00 |
328.85 - 429.00 |
1.5711 times |
Fri 29 November 2024 |
442.10 (69.1%) |
261.45 |
261.45 - 621.80 |
5.2117 times |
Thu 31 October 2024 |
261.45 (-4.06%) |
277.95 |
250.05 - 281.80 |
0.329 times |
Mon 30 September 2024 |
272.50 (0.93%) |
279.90 |
269.20 - 315.00 |
0.5188 times |
Fri 30 August 2024 |
270.00 (2.99%) |
262.00 |
239.95 - 307.00 |
0.6892 times |
Wed 31 July 2024 |
262.15 (0.38%) |
263.30 |
230.80 - 272.00 |
0.3653 times |
Fri 28 June 2024 |
261.15 (-1.1%) |
270.00 |
235.10 - 276.00 |
0.357 times |
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value | | 5 day DMA | 288.93 | | 12 day DMA | 283.8 | | 20 day DMA | 281.24 | | 35 day DMA | 275.07 | | 50 day DMA | 285.39 | | 100 day DMA | 331.07 | | 150 day DMA | 313.11 | | 200 day DMA | 301.31 | EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 290.19 | 287.76 | 285.92 | | 12 day EMA | 285.74 | 284.05 | 282.7 | | 20 day EMA | 283.68 | 282.48 | 281.54 | | 35 day EMA | 286.2 | 285.68 | 285.34 | | 50 day EMA | 288.75 | 288.49 | 288.37 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 288.93 | 286.59 | 284.21 | | 12 day SMA | 283.8 | 283.57 | 283.26 | | 20 day SMA | 281.24 | 280.79 | 281.38 | | 35 day SMA | 275.07 | 274.53 | 274.51 | | 50 day SMA | 285.39 | 285.7 | 286.22 | | 100 day SMA | 331.07 | 330.86 | 330.72 | | 150 day SMA | 313.11 | 313.07 | 312.93 | | 200 day SMA | 301.31 | 301.15 | 301.05 |
|
|
