NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv Strong Daily Stock price targets for NikhilAdhsv 526159 are 116.08 and 119.03 | Daily Target 1 | 115.4 | | Daily Target 2 | 116.75 | | Daily Target 3 | 118.35 | | Daily Target 4 | 119.7 | | Daily Target 5 | 121.3 |
Daily price and volume Nikhil Adhsv
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
118.10 (0.08%) |
119.70 |
117.00 - 119.95 |
0.1479 times |
Mon 20 October 2025 |
118.00 (2.03%) |
115.65 |
115.65 - 121.00 |
0.9122 times |
Fri 17 October 2025 |
115.65 (-0.04%) |
115.90 |
113.30 - 117.50 |
0.4981 times |
Thu 16 October 2025 |
115.70 (3.26%) |
112.05 |
112.00 - 116.50 |
0.6261 times |
Wed 15 October 2025 |
112.05 (-1.54%) |
114.30 |
110.00 - 115.50 |
0.6823 times |
Tue 14 October 2025 |
113.80 (-1.77%) |
114.00 |
109.50 - 116.00 |
1.366 times |
Mon 13 October 2025 |
115.85 (13.41%) |
120.00 |
113.50 - 120.00 |
3.9841 times |
Fri 10 October 2025 |
102.15 (-0.73%) |
103.95 |
98.25 - 111.00 |
1.059 times |
Thu 09 October 2025 |
102.90 (2.44%) |
100.45 |
99.50 - 103.50 |
0.5387 times |
Wed 08 October 2025 |
100.45 (1.62%) |
100.00 |
98.85 - 100.95 |
0.1856 times |
Tue 07 October 2025 |
98.85 (-2.47%) |
101.00 |
98.30 - 101.90 |
0.2407 times |
Weekly price and charts NikhilAdhsv Strong weekly Stock price targets for NikhilAdhsv 526159 are 116.88 and 122.23 | Weekly Target 1 | 112.9 | | Weekly Target 2 | 115.5 | | Weekly Target 3 | 118.25 | | Weekly Target 4 | 120.85 | | Weekly Target 5 | 123.6 |
Weekly price and volumes for Nikhil Adhsv
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
118.10 (2.12%) |
115.65 |
115.65 - 121.00 |
0.5675 times |
Fri 17 October 2025 |
115.65 (13.22%) |
120.00 |
109.50 - 120.00 |
3.8309 times |
Fri 10 October 2025 |
102.15 (-0.49%) |
103.95 |
97.50 - 111.00 |
1.5088 times |
Fri 03 October 2025 |
102.65 (4.21%) |
98.80 |
97.50 - 106.00 |
0.4664 times |
Fri 26 September 2025 |
98.50 (-2.48%) |
102.00 |
97.00 - 102.00 |
0.9658 times |
Fri 19 September 2025 |
101.00 (-4.22%) |
105.35 |
100.80 - 107.90 |
0.9158 times |
Fri 12 September 2025 |
105.45 (0.43%) |
107.10 |
102.15 - 109.90 |
0.6057 times |
Fri 05 September 2025 |
105.00 (4.53%) |
99.75 |
98.25 - 109.90 |
0.4288 times |
Fri 29 August 2025 |
100.45 (1.57%) |
99.00 |
94.00 - 101.40 |
0.2142 times |
Fri 22 August 2025 |
98.90 (-0.25%) |
99.10 |
97.50 - 102.90 |
0.4961 times |
Thu 14 August 2025 |
99.15 (-14.16%) |
112.50 |
96.50 - 114.50 |
1.2866 times |
Monthly price and charts NikhilAdhsv Strong monthly Stock price targets for NikhilAdhsv 526159 are 107.8 and 131.3 | Monthly Target 1 | 88.7 | | Monthly Target 2 | 103.4 | | Monthly Target 3 | 112.2 | | Monthly Target 4 | 126.9 | | Monthly Target 5 | 135.7 |
Monthly price and volumes Nikhil Adhsv
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
118.10 (17.86%) |
97.50 |
97.50 - 121.00 |
1.2722 times |
Tue 30 September 2025 |
100.20 (-0.25%) |
99.75 |
97.00 - 109.90 |
0.6332 times |
Fri 29 August 2025 |
100.45 (-11.92%) |
114.95 |
94.00 - 117.50 |
0.5504 times |
Thu 31 July 2025 |
114.05 (-6.89%) |
124.95 |
110.25 - 125.50 |
1.0222 times |
Mon 30 June 2025 |
122.49 (30.45%) |
93.25 |
87.00 - 129.00 |
1.9533 times |
Fri 30 May 2025 |
93.90 (6.2%) |
86.01 |
79.00 - 98.90 |
0.8863 times |
Wed 30 April 2025 |
88.42 (1.38%) |
90.00 |
87.00 - 93.85 |
0.376 times |
Fri 28 March 2025 |
87.22 (-11.14%) |
98.05 |
85.00 - 104.90 |
1.4766 times |
Fri 28 February 2025 |
98.15 (-9.66%) |
106.60 |
88.20 - 116.00 |
1.0048 times |
Fri 31 January 2025 |
108.65 (-8.66%) |
118.55 |
97.00 - 127.90 |
0.8248 times |
Tue 31 December 2024 |
118.95 (-2.3%) |
119.25 |
117.00 - 125.90 |
0.7495 times |
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value | | 5 day DMA | 115.9 | | 12 day DMA | 109.57 | | 20 day DMA | 105.77 | | 35 day DMA | 105.03 | | 50 day DMA | 103.61 | | 100 day DMA | 105.5 | | 150 day DMA | 100.36 | | 200 day DMA | 103.08 | EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.85 | 114.73 | 113.1 | | 12 day EMA | 111.47 | 110.27 | 108.86 | | 20 day EMA | 108.77 | 107.79 | 106.72 | | 35 day EMA | 106.7 | 106.03 | 105.32 | | 50 day EMA | 105.76 | 105.26 | 104.74 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.9 | 115.04 | 114.61 | | 12 day SMA | 109.57 | 108.28 | 106.93 | | 20 day SMA | 105.77 | 104.87 | 104.02 | | 35 day SMA | 105.03 | 104.49 | 103.99 | | 50 day SMA | 103.61 | 103.56 | 103.46 | | 100 day SMA | 105.5 | 105.26 | 105.01 | | 150 day SMA | 100.36 | 100.23 | 100.08 | | 200 day SMA | 103.08 | 103.08 | 103.09 |
|
|
