NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv Strong Daily Stock price targets for NikhilAdhsv 526159 are 110.35 and 119.7 | Daily Target 1 | 108.12 | | Daily Target 2 | 112.58 | | Daily Target 3 | 117.46666666667 | | Daily Target 4 | 121.93 | | Daily Target 5 | 126.82 |
Daily price and volume Nikhil Adhsv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
117.05 (-0.76%) |
122.35 |
113.00 - 122.35 |
0.3058 times |
Fri 11 July 2025 |
117.95 (3.69%) |
115.00 |
111.30 - 119.80 |
0.8729 times |
Thu 10 July 2025 |
113.75 (-1.94%) |
115.05 |
113.00 - 117.75 |
0.3483 times |
Wed 09 July 2025 |
116.00 (-2.07%) |
119.00 |
112.60 - 120.55 |
0.4781 times |
Tue 08 July 2025 |
118.45 (1.02%) |
117.25 |
117.25 - 122.00 |
0.48 times |
Mon 07 July 2025 |
117.25 (-1.14%) |
121.00 |
117.00 - 122.90 |
0.2588 times |
Fri 04 July 2025 |
118.60 (0.72%) |
121.00 |
117.75 - 124.70 |
0.534 times |
Thu 03 July 2025 |
117.75 (3.02%) |
116.00 |
112.30 - 125.50 |
4.7087 times |
Wed 02 July 2025 |
114.30 (-3.83%) |
117.10 |
110.25 - 117.10 |
1.1801 times |
Tue 01 July 2025 |
118.85 (-2.97%) |
124.95 |
117.00 - 125.25 |
0.8333 times |
Mon 30 June 2025 |
122.49 (7.58%) |
116.69 |
114.65 - 129.00 |
3.9242 times |
Weekly price and charts NikhilAdhsv Strong weekly Stock price targets for NikhilAdhsv 526159 are 110.35 and 119.7 | Weekly Target 1 | 108.12 | | Weekly Target 2 | 112.58 | | Weekly Target 3 | 117.46666666667 | | Weekly Target 4 | 121.93 | | Weekly Target 5 | 126.82 |
Weekly price and volumes for Nikhil Adhsv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
117.05 (-0.76%) |
122.35 |
113.00 - 122.35 |
0.0598 times |
Fri 11 July 2025 |
117.95 (-0.55%) |
121.00 |
111.30 - 122.90 |
0.4771 times |
Fri 04 July 2025 |
118.60 (4.16%) |
116.69 |
110.25 - 129.00 |
2.1876 times |
Fri 27 June 2025 |
113.86 (20.84%) |
95.00 |
93.00 - 114.50 |
2.2275 times |
Thu 19 June 2025 |
94.22 (3.37%) |
91.62 |
87.00 - 98.00 |
1.8327 times |
Fri 13 June 2025 |
91.15 (-3.41%) |
96.70 |
90.01 - 96.70 |
0.7157 times |
Fri 06 June 2025 |
94.37 (0.5%) |
93.25 |
93.00 - 99.50 |
0.3376 times |
Fri 30 May 2025 |
93.90 (-0.27%) |
94.20 |
91.30 - 95.80 |
0.2797 times |
Fri 23 May 2025 |
94.15 (2.07%) |
93.00 |
90.00 - 98.90 |
0.9326 times |
Fri 16 May 2025 |
92.24 (9.93%) |
84.00 |
84.00 - 98.90 |
0.9497 times |
Fri 09 May 2025 |
83.91 (-2.57%) |
86.25 |
79.00 - 87.48 |
0.3852 times |
Monthly price and charts NikhilAdhsv Strong monthly Stock price targets for NikhilAdhsv 526159 are 106.03 and 121.28 | Monthly Target 1 | 102.35 | | Monthly Target 2 | 109.7 | | Monthly Target 3 | 117.6 | | Monthly Target 4 | 124.95 | | Monthly Target 5 | 132.85 |
Monthly price and volumes Nikhil Adhsv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
117.05 (-4.44%) |
124.95 |
110.25 - 125.50 |
0.7051 times |
Mon 30 June 2025 |
122.49 (30.45%) |
93.25 |
87.00 - 129.00 |
2.1195 times |
Fri 30 May 2025 |
93.90 (6.2%) |
86.01 |
79.00 - 98.90 |
0.9617 times |
Wed 30 April 2025 |
88.42 (1.38%) |
90.00 |
87.00 - 93.85 |
0.408 times |
Fri 28 March 2025 |
87.22 (-11.14%) |
98.05 |
85.00 - 104.90 |
1.6023 times |
Fri 28 February 2025 |
98.15 (-9.66%) |
106.60 |
88.20 - 116.00 |
1.0903 times |
Fri 31 January 2025 |
108.65 (-8.66%) |
118.55 |
97.00 - 127.90 |
0.895 times |
Tue 31 December 2024 |
118.95 (-2.3%) |
119.25 |
117.00 - 125.90 |
0.8133 times |
Fri 29 November 2024 |
121.75 (1.12%) |
120.50 |
114.95 - 125.45 |
0.5846 times |
Thu 31 October 2024 |
120.40 (-11.83%) |
136.55 |
114.10 - 136.90 |
0.8202 times |
Mon 30 September 2024 |
136.55 (7.06%) |
128.00 |
125.00 - 148.70 |
1.4237 times |
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value | | 5 day DMA | 116.64 | | 12 day DMA | 117.19 | | 20 day DMA | 108.67 | | 35 day DMA | 102.25 | | 50 day DMA | 98.34 | | 100 day DMA | 96.11 | | 150 day DMA | 103.71 | | 200 day DMA | 109.24 | EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.66 | 116.46 | 115.72 | | 12 day EMA | 114.07 | 113.53 | 112.73 | | 20 day EMA | 110.25 | 109.54 | 108.65 | | 35 day EMA | 104.91 | 104.19 | 103.38 | | 50 day EMA | 99.31 | 98.59 | 97.8 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.64 | 116.68 | 116.81 | | 12 day SMA | 117.19 | 115.63 | 113.82 | | 20 day SMA | 108.67 | 107.37 | 106.03 | | 35 day SMA | 102.25 | 101.59 | 100.87 | | 50 day SMA | 98.34 | 97.72 | 97.13 | | 100 day SMA | 96.11 | 96.04 | 95.97 | | 150 day SMA | 103.71 | 103.74 | 103.75 | | 200 day SMA | 109.24 | 109.32 | 109.39 |
|
|
