NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv Strong Daily Stock price targets for NikhilAdhsv 526159 are 86.06 and 88.56 | Daily Target 1 | 84.37 | | Daily Target 2 | 85.25 | | Daily Target 3 | 86.873333333333 | | Daily Target 4 | 87.75 | | Daily Target 5 | 89.37 |
Daily price and volume Nikhil Adhsv
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
86.12 (-2.6%) |
86.01 |
86.00 - 88.50 |
1.397 times |
| Wed 30 April 2025 |
88.42 (0.01%) |
88.01 |
88.00 - 89.90 |
0.5703 times |
| Tue 29 April 2025 |
88.41 (-0.45%) |
88.81 |
88.22 - 90.29 |
0.4048 times |
| Mon 28 April 2025 |
88.81 (0.02%) |
88.79 |
87.55 - 90.75 |
0.5885 times |
| Fri 25 April 2025 |
88.79 (-2.01%) |
91.79 |
87.29 - 93.85 |
1.4884 times |
| Thu 24 April 2025 |
90.61 (-2.05%) |
91.85 |
90.60 - 91.85 |
0.4929 times |
| Tue 22 April 2025 |
92.51 (1.26%) |
93.55 |
91.00 - 93.55 |
0.3618 times |
| Mon 21 April 2025 |
91.36 (3.25%) |
88.48 |
88.11 - 92.99 |
1.4402 times |
| Thu 17 April 2025 |
88.48 (-0.29%) |
90.70 |
87.00 - 90.70 |
2.1222 times |
| Wed 16 April 2025 |
88.74 (0.32%) |
89.40 |
88.01 - 89.40 |
1.134 times |
| Tue 15 April 2025 |
88.46 (0.88%) |
87.94 |
87.02 - 89.74 |
0.5583 times |
Weekly price and charts NikhilAdhsv Strong weekly Stock price targets for NikhilAdhsv 526159 are 83.69 and 88.44 | Weekly Target 1 | 82.87 | | Weekly Target 2 | 84.5 | | Weekly Target 3 | 87.623333333333 | | Weekly Target 4 | 89.25 | | Weekly Target 5 | 92.37 |
Weekly price and volumes for Nikhil Adhsv
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
86.12 (-3.01%) |
88.79 |
86.00 - 90.75 |
0.4161 times |
| Fri 25 April 2025 |
88.79 (0.35%) |
88.48 |
87.29 - 93.85 |
0.5317 times |
| Thu 17 April 2025 |
88.48 (0.9%) |
87.94 |
87.00 - 90.70 |
0.5361 times |
| Fri 11 April 2025 |
87.69 (-1.45%) |
89.95 |
87.10 - 91.00 |
0.3601 times |
| Fri 04 April 2025 |
88.98 (2.02%) |
90.00 |
87.00 - 91.50 |
0.1808 times |
| Fri 28 March 2025 |
87.22 (-1.86%) |
90.00 |
86.50 - 91.31 |
2.3029 times |
| Fri 21 March 2025 |
88.87 (0.28%) |
88.62 |
85.00 - 92.97 |
3.2234 times |
| Thu 13 March 2025 |
88.62 (-10.58%) |
99.00 |
88.00 - 101.00 |
1.214 times |
| Fri 07 March 2025 |
99.11 (0.98%) |
98.05 |
90.35 - 104.90 |
0.4404 times |
| Fri 28 February 2025 |
98.15 (-4.34%) |
98.05 |
92.00 - 102.25 |
0.7946 times |
| Fri 21 February 2025 |
102.60 (-1.3%) |
103.55 |
88.20 - 113.00 |
2.6587 times |
Monthly price and charts NikhilAdhsv Strong monthly Stock price targets for NikhilAdhsv 526159 are 86.06 and 88.56 | Monthly Target 1 | 84.37 | | Monthly Target 2 | 85.25 | | Monthly Target 3 | 86.873333333333 | | Monthly Target 4 | 87.75 | | Monthly Target 5 | 89.37 |
Monthly price and volumes Nikhil Adhsv
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
86.12 (-2.6%) |
86.01 |
86.00 - 88.50 |
0.0469 times |
| Wed 30 April 2025 |
88.42 (1.38%) |
90.00 |
87.00 - 93.85 |
0.4369 times |
| Fri 28 March 2025 |
87.22 (-11.14%) |
98.05 |
85.00 - 104.90 |
1.7159 times |
| Fri 28 February 2025 |
98.15 (-9.66%) |
106.60 |
88.20 - 116.00 |
1.1676 times |
| Fri 31 January 2025 |
108.65 (-8.66%) |
118.55 |
97.00 - 127.90 |
0.9585 times |
| Tue 31 December 2024 |
118.95 (-2.3%) |
119.25 |
117.00 - 125.90 |
0.8709 times |
| Fri 29 November 2024 |
121.75 (1.12%) |
120.50 |
114.95 - 125.45 |
0.626 times |
| Thu 31 October 2024 |
120.40 (-11.83%) |
136.55 |
114.10 - 136.90 |
0.8784 times |
| Mon 30 September 2024 |
136.55 (7.06%) |
128.00 |
125.00 - 148.70 |
1.5247 times |
| Fri 30 August 2024 |
127.55 (-8.07%) |
139.00 |
118.00 - 146.00 |
1.7742 times |
| Wed 31 July 2024 |
138.75 (11%) |
124.50 |
122.10 - 152.90 |
3.0107 times |
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value | | 5 day DMA | 88.11 | | 12 day DMA | 89.03 | | 20 day DMA | 89.07 | | 35 day DMA | 90.61 | | 50 day DMA | 93.89 | | 100 day DMA | 106.4 | | 150 day DMA | 112.87 | | 200 day DMA | 117.59 | EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.99 | 88.93 | 89.18 | | 12 day EMA | 88.81 | 89.3 | 89.46 | | 20 day EMA | 89.59 | 89.96 | 90.12 | | 35 day EMA | 92.14 | 92.49 | 92.73 | | 50 day EMA | 94.61 | 94.96 | 95.23 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.11 | 89.01 | 89.83 | | 12 day SMA | 89.03 | 89.13 | 89.26 | | 20 day SMA | 89.07 | 89.29 | 89.31 | | 35 day SMA | 90.61 | 90.96 | 91.15 | | 50 day SMA | 93.89 | 94.37 | 94.81 | | 100 day SMA | 106.4 | 106.75 | 107.06 | | 150 day SMA | 112.87 | 113.19 | 113.48 | | 200 day SMA | 117.59 | 117.8 | 118 |
|
|
