NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv Strong Daily Stock price targets for NikhilAdhsv 526159 are 103.53 and 110.03 | Daily Target 1 | 98.48 | | Daily Target 2 | 102.07 | | Daily Target 3 | 104.98333333333 | | Daily Target 4 | 108.57 | | Daily Target 5 | 111.48 |
Daily price and volume Nikhil Adhsv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
105.65 (3.43%) |
102.15 |
101.40 - 107.90 |
2.0329 times |
Tue 02 September 2025 |
102.15 (2.71%) |
102.50 |
100.55 - 103.00 |
1.4362 times |
Mon 01 September 2025 |
99.45 (-1%) |
99.75 |
98.25 - 100.15 |
0.8318 times |
Fri 29 August 2025 |
100.45 (3.82%) |
98.70 |
96.05 - 100.95 |
1.6459 times |
Thu 28 August 2025 |
96.75 (-0.1%) |
95.00 |
94.00 - 98.65 |
0.4328 times |
Tue 26 August 2025 |
96.85 (-1.97%) |
99.40 |
96.05 - 99.40 |
0.6037 times |
Mon 25 August 2025 |
98.80 (-0.1%) |
99.00 |
98.50 - 101.40 |
0.4904 times |
Fri 22 August 2025 |
98.90 (-0.65%) |
102.90 |
97.50 - 102.90 |
0.9023 times |
Thu 21 August 2025 |
99.55 (0.56%) |
99.00 |
99.00 - 101.60 |
1.1417 times |
Wed 20 August 2025 |
99.00 (0.35%) |
98.35 |
98.20 - 99.95 |
0.4822 times |
Tue 19 August 2025 |
98.65 (-0.2%) |
100.00 |
98.10 - 100.00 |
1.1784 times |
Weekly price and charts NikhilAdhsv Strong weekly Stock price targets for NikhilAdhsv 526159 are 101.95 and 111.6 | Weekly Target 1 | 94.28 | | Weekly Target 2 | 99.97 | | Weekly Target 3 | 103.93333333333 | | Weekly Target 4 | 109.62 | | Weekly Target 5 | 113.58 |
Weekly price and volumes for Nikhil Adhsv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
105.65 (5.18%) |
99.75 |
98.25 - 107.90 |
0.3156 times |
Fri 29 August 2025 |
100.45 (1.57%) |
99.00 |
94.00 - 101.40 |
0.2328 times |
Fri 22 August 2025 |
98.90 (-0.25%) |
99.10 |
97.50 - 102.90 |
0.5392 times |
Thu 14 August 2025 |
99.15 (-14.16%) |
112.50 |
96.50 - 114.50 |
1.3983 times |
Fri 08 August 2025 |
115.50 (0.57%) |
112.55 |
112.05 - 117.50 |
0.6597 times |
Fri 01 August 2025 |
114.85 (-0.61%) |
115.45 |
112.25 - 116.95 |
0.6703 times |
Fri 25 July 2025 |
115.55 (2.12%) |
113.10 |
112.00 - 118.00 |
0.6663 times |
Fri 18 July 2025 |
113.15 (-4.07%) |
122.35 |
112.30 - 123.05 |
0.8285 times |
Fri 11 July 2025 |
117.95 (-0.55%) |
121.00 |
111.30 - 122.90 |
0.8395 times |
Fri 04 July 2025 |
118.60 (4.16%) |
116.69 |
110.25 - 129.00 |
3.8497 times |
Fri 27 June 2025 |
113.86 (20.84%) |
95.00 |
93.00 - 114.50 |
3.92 times |
Monthly price and charts NikhilAdhsv Strong monthly Stock price targets for NikhilAdhsv 526159 are 101.95 and 111.6 | Monthly Target 1 | 94.28 | | Monthly Target 2 | 99.97 | | Monthly Target 3 | 103.93333333333 | | Monthly Target 4 | 109.62 | | Monthly Target 5 | 113.58 |
Monthly price and volumes Nikhil Adhsv
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
105.65 (5.18%) |
99.75 |
98.25 - 107.90 |
0.0669 times |
Fri 29 August 2025 |
100.45 (-11.92%) |
114.95 |
94.00 - 117.50 |
0.6182 times |
Thu 31 July 2025 |
114.05 (-6.89%) |
124.95 |
110.25 - 125.50 |
1.1481 times |
Mon 30 June 2025 |
122.49 (30.45%) |
93.25 |
87.00 - 129.00 |
2.1938 times |
Fri 30 May 2025 |
93.90 (6.2%) |
86.01 |
79.00 - 98.90 |
0.9955 times |
Wed 30 April 2025 |
88.42 (1.38%) |
90.00 |
87.00 - 93.85 |
0.4223 times |
Fri 28 March 2025 |
87.22 (-11.14%) |
98.05 |
85.00 - 104.90 |
1.6584 times |
Fri 28 February 2025 |
98.15 (-9.66%) |
106.60 |
88.20 - 116.00 |
1.1285 times |
Fri 31 January 2025 |
108.65 (-8.66%) |
118.55 |
97.00 - 127.90 |
0.9264 times |
Tue 31 December 2024 |
118.95 (-2.3%) |
119.25 |
117.00 - 125.90 |
0.8418 times |
Fri 29 November 2024 |
121.75 (1.12%) |
120.50 |
114.95 - 125.45 |
0.6051 times |
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value | | 5 day DMA | 100.89 | | 12 day DMA | 99.59 | | 20 day DMA | 102.8 | | 35 day DMA | 108.13 | | 50 day DMA | 109.66 | | 100 day DMA | 100.36 | | 150 day DMA | 100.63 | | 200 day DMA | 105.7 | EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.91 | 100.04 | 98.99 | | 12 day EMA | 101.48 | 100.72 | 100.46 | | 20 day EMA | 102.94 | 102.65 | 102.7 | | 35 day EMA | 104.86 | 104.81 | 104.97 | | 50 day EMA | 107.61 | 107.69 | 107.92 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.89 | 99.13 | 98.46 | | 12 day SMA | 99.59 | 99.05 | 98.98 | | 20 day SMA | 102.8 | 103.25 | 103.89 | | 35 day SMA | 108.13 | 108.46 | 108.91 | | 50 day SMA | 109.66 | 109.48 | 109.32 | | 100 day SMA | 100.36 | 100.2 | 100.07 | | 150 day SMA | 100.63 | 100.73 | 100.86 | | 200 day SMA | 105.7 | 105.76 | 105.85 |
|
|
