TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransgeneBi Strong Daily Stock price targets for TransgeneBi 526139 are 2.87 and 3.12 | Daily Target 1 | 2.79 | | Daily Target 2 | 2.94 | | Daily Target 3 | 3.0433333333333 | | Daily Target 4 | 3.19 | | Daily Target 5 | 3.29 |
Daily price and volume Transgene Bi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.08 (2.67%) |
3.15 |
2.90 - 3.15 |
0.452 times |
Thu 04 December 2025 |
3.00 (0%) |
3.01 |
2.96 - 3.15 |
0.3654 times |
Wed 03 December 2025 |
3.00 (-3.54%) |
3.12 |
2.96 - 3.19 |
1.4508 times |
Tue 02 December 2025 |
3.11 (-9.86%) |
3.31 |
3.00 - 3.57 |
4.9419 times |
Mon 01 December 2025 |
3.45 (-4.43%) |
3.67 |
3.40 - 3.67 |
0.3568 times |
Fri 28 November 2025 |
3.61 (-1.37%) |
3.56 |
3.23 - 3.68 |
0.3094 times |
Thu 27 November 2025 |
3.66 (3.1%) |
3.56 |
3.56 - 3.73 |
0.6248 times |
Wed 26 November 2025 |
3.55 (-3.79%) |
3.68 |
3.51 - 3.80 |
0.5602 times |
Tue 25 November 2025 |
3.69 (-3.4%) |
3.67 |
3.52 - 3.82 |
0.264 times |
Mon 24 November 2025 |
3.82 (7%) |
3.50 |
3.44 - 3.97 |
0.6748 times |
Fri 21 November 2025 |
3.57 (-0.83%) |
3.65 |
3.46 - 3.65 |
0.4798 times |
Weekly price and charts TransgeneBi Strong weekly Stock price targets for TransgeneBi 526139 are 2.61 and 3.38 | Weekly Target 1 | 2.45 | | Weekly Target 2 | 2.76 | | Weekly Target 3 | 3.2166666666667 | | Weekly Target 4 | 3.53 | | Weekly Target 5 | 3.99 |
Weekly price and volumes for Transgene Bi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.08 (-14.68%) |
3.67 |
2.90 - 3.67 |
1.721 times |
Fri 28 November 2025 |
3.61 (1.12%) |
3.50 |
3.23 - 3.97 |
0.5534 times |
Fri 21 November 2025 |
3.57 (-2.19%) |
3.85 |
3.32 - 3.92 |
0.8372 times |
Fri 14 November 2025 |
3.65 (3.99%) |
3.69 |
3.43 - 4.19 |
1.3118 times |
Fri 07 November 2025 |
3.51 (-7.14%) |
3.97 |
3.25 - 3.97 |
1.5104 times |
Fri 31 October 2025 |
3.78 (-9.35%) |
4.28 |
3.21 - 4.31 |
1.4658 times |
Thu 23 October 2025 |
4.17 (-3.25%) |
4.35 |
4.05 - 4.35 |
0.4747 times |
Fri 17 October 2025 |
4.31 (3.61%) |
4.16 |
4.01 - 4.39 |
0.6101 times |
Fri 10 October 2025 |
4.16 (-0.72%) |
4.19 |
3.45 - 4.27 |
0.7248 times |
Fri 03 October 2025 |
4.19 (4.23%) |
4.02 |
3.61 - 4.35 |
0.7908 times |
Fri 26 September 2025 |
4.02 (4.69%) |
3.95 |
3.56 - 4.22 |
0.8036 times |
Monthly price and charts TransgeneBi Strong monthly Stock price targets for TransgeneBi 526139 are 2.61 and 3.38 | Monthly Target 1 | 2.45 | | Monthly Target 2 | 2.76 | | Monthly Target 3 | 3.2166666666667 | | Monthly Target 4 | 3.53 | | Monthly Target 5 | 3.99 |
Monthly price and volumes Transgene Bi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.08 (-14.68%) |
3.67 |
2.90 - 3.67 |
0.5672 times |
Fri 28 November 2025 |
3.61 (-4.5%) |
3.97 |
3.23 - 4.19 |
1.3884 times |
Fri 31 October 2025 |
3.78 (-4.55%) |
3.98 |
3.21 - 4.39 |
1.2501 times |
Tue 30 September 2025 |
3.96 (2.06%) |
3.57 |
3.43 - 4.50 |
2.1976 times |
Fri 29 August 2025 |
3.88 (-14.73%) |
4.74 |
3.68 - 5.17 |
0.8922 times |
Thu 31 July 2025 |
4.55 (2.48%) |
4.63 |
4.25 - 5.26 |
0.9742 times |
Mon 30 June 2025 |
4.44 (5.21%) |
4.21 |
3.92 - 4.64 |
0.5374 times |
Fri 30 May 2025 |
4.22 (14.67%) |
3.61 |
3.40 - 4.51 |
0.5426 times |
Wed 30 April 2025 |
3.68 (9.85%) |
3.33 |
3.22 - 3.93 |
0.3533 times |
Fri 28 March 2025 |
3.35 (-19.47%) |
4.34 |
3.32 - 4.47 |
1.2972 times |
Fri 28 February 2025 |
4.16 (-9.57%) |
4.74 |
3.87 - 4.75 |
0.6144 times |
DMA SMA EMA moving averages of Transgene Bi 526139
DMA (daily moving average) of Transgene Bi 526139
| DMA period | DMA value | | 5 day DMA | 3.13 | | 12 day DMA | 3.43 | | 20 day DMA | 3.55 | | 35 day DMA | 3.76 | | 50 day DMA | 3.85 | | 100 day DMA | 4.14 | | 150 day DMA | 4.15 | | 200 day DMA | 4.11 | EMA (exponential moving average) of Transgene Bi 526139
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.15 | 3.19 | 3.28 | | 12 day EMA | 3.35 | 3.4 | 3.47 | | 20 day EMA | 3.49 | 3.53 | 3.59 | | 35 day EMA | 3.67 | 3.7 | 3.74 | | 50 day EMA | 3.8 | 3.83 | 3.86 |
SMA (simple moving average) of Transgene Bi 526139
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.13 | 3.23 | 3.37 | | 12 day SMA | 3.43 | 3.48 | 3.54 | | 20 day SMA | 3.55 | 3.57 | 3.6 | | 35 day SMA | 3.76 | 3.79 | 3.82 | | 50 day SMA | 3.85 | 3.87 | 3.89 | | 100 day SMA | 4.14 | 4.16 | 4.18 | | 150 day SMA | 4.15 | 4.15 | 4.16 | | 200 day SMA | 4.11 | 4.12 | 4.12 |
|
|
