Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shetron Strong Daily Stock price targets for Shetron 526137 are 126.95 and 136.15 | Daily Target 1 | 125 | | Daily Target 2 | 128.9 | | Daily Target 3 | 134.2 | | Daily Target 4 | 138.1 | | Daily Target 5 | 143.4 |
Daily price and volume Shetron
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
132.80 (1.53%) |
139.50 |
130.30 - 139.50 |
0.1467 times |
| Wed 30 April 2025 |
130.80 (-2.35%) |
135.00 |
130.00 - 135.00 |
0.4426 times |
| Tue 29 April 2025 |
133.95 (1.36%) |
133.00 |
132.15 - 135.00 |
0.0722 times |
| Mon 28 April 2025 |
132.15 (-1.6%) |
142.90 |
132.00 - 142.90 |
0.5652 times |
| Fri 25 April 2025 |
134.30 (-3.24%) |
136.60 |
133.05 - 137.80 |
0.2111 times |
| Thu 24 April 2025 |
138.80 (4.13%) |
135.90 |
132.20 - 141.00 |
1.5607 times |
| Tue 22 April 2025 |
133.30 (2.3%) |
131.30 |
130.00 - 134.00 |
0.6481 times |
| Mon 21 April 2025 |
130.30 (1.13%) |
138.50 |
126.40 - 138.50 |
3.3015 times |
| Thu 17 April 2025 |
128.85 (-1.26%) |
132.30 |
128.65 - 135.20 |
1.8111 times |
| Wed 16 April 2025 |
130.50 (-1.84%) |
132.95 |
129.00 - 136.65 |
1.2407 times |
| Tue 15 April 2025 |
132.95 (6.62%) |
129.50 |
129.00 - 133.45 |
0.6363 times |
Weekly price and charts Shetron Strong weekly Stock price targets for Shetron 526137 are 124.95 and 137.85 | Weekly Target 1 | 122.33 | | Weekly Target 2 | 127.57 | | Weekly Target 3 | 135.23333333333 | | Weekly Target 4 | 140.47 | | Weekly Target 5 | 148.13 |
Weekly price and volumes for Shetron
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
132.80 (-1.12%) |
142.90 |
130.00 - 142.90 |
0.1468 times |
| Fri 25 April 2025 |
134.30 (4.23%) |
138.50 |
126.40 - 141.00 |
0.6848 times |
| Thu 17 April 2025 |
128.85 (3.33%) |
129.50 |
128.65 - 136.65 |
0.4414 times |
| Fri 11 April 2025 |
124.70 (-2.73%) |
128.00 |
121.20 - 128.00 |
0.2074 times |
| Fri 04 April 2025 |
128.20 (-3.32%) |
132.60 |
128.00 - 138.95 |
0.2294 times |
| Fri 28 March 2025 |
132.60 (-2%) |
136.70 |
125.00 - 162.35 |
2.4777 times |
| Fri 21 March 2025 |
135.30 (5.66%) |
132.50 |
116.25 - 139.75 |
1.3496 times |
| Thu 13 March 2025 |
128.05 (-2.92%) |
136.00 |
125.15 - 148.50 |
0.4749 times |
| Fri 07 March 2025 |
131.90 (-0.42%) |
139.95 |
106.30 - 142.90 |
3.3417 times |
| Fri 28 February 2025 |
132.45 (-9.31%) |
146.00 |
130.50 - 152.90 |
0.6463 times |
| Fri 21 February 2025 |
146.05 (-3.95%) |
152.05 |
131.55 - 155.50 |
0.6023 times |
Monthly price and charts Shetron Strong monthly Stock price targets for Shetron 526137 are 126.95 and 136.15 | Monthly Target 1 | 125 | | Monthly Target 2 | 128.9 | | Monthly Target 3 | 134.2 | | Monthly Target 4 | 138.1 | | Monthly Target 5 | 143.4 |
Monthly price and volumes Shetron
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
132.80 (1.53%) |
139.50 |
130.30 - 139.50 |
0.0015 times |
| Wed 30 April 2025 |
130.80 (-1.36%) |
132.60 |
121.20 - 142.90 |
0.1415 times |
| Fri 28 March 2025 |
132.60 (0.11%) |
139.95 |
106.30 - 162.35 |
0.6389 times |
| Fri 28 February 2025 |
132.45 (-27.44%) |
180.00 |
130.50 - 196.00 |
0.1865 times |
| Fri 31 January 2025 |
182.55 (7.51%) |
172.00 |
164.25 - 198.00 |
1.0882 times |
| Tue 31 December 2024 |
169.80 (-0.03%) |
172.00 |
157.45 - 184.35 |
1.2084 times |
| Fri 29 November 2024 |
169.85 (19.32%) |
148.00 |
140.05 - 177.00 |
1.7851 times |
| Thu 31 October 2024 |
142.35 (16.39%) |
122.00 |
122.00 - 168.80 |
3.0227 times |
| Mon 30 September 2024 |
122.30 (-3.81%) |
129.50 |
121.00 - 136.95 |
0.5151 times |
| Fri 30 August 2024 |
127.15 (-6.61%) |
135.20 |
117.05 - 145.00 |
1.4122 times |
| Wed 31 July 2024 |
136.15 (20.65%) |
115.15 |
108.60 - 151.00 |
1.7405 times |
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value | | 5 day DMA | 132.8 | | 12 day DMA | 131.95 | | 20 day DMA | 132.04 | | 35 day DMA | 131.98 | | 50 day DMA | 138.27 | | 100 day DMA | 156.92 | | 150 day DMA | 153.05 | | 200 day DMA | 146.99 | EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.66 | 132.59 | 133.49 | | 12 day EMA | 132.49 | 132.43 | 132.73 | | 20 day EMA | 133.14 | 133.18 | 133.43 | | 35 day EMA | 137.01 | 137.26 | 137.64 | | 50 day EMA | 141.02 | 141.36 | 141.79 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.8 | 134 | 134.5 | | 12 day SMA | 131.95 | 131.39 | 131.02 | | 20 day SMA | 132.04 | 132.85 | 133.07 | | 35 day SMA | 131.98 | 131.97 | 132.4 | | 50 day SMA | 138.27 | 139.16 | 140.09 | | 100 day SMA | 156.92 | 157.27 | 157.65 | | 150 day SMA | 153.05 | 153.02 | 153.02 | | 200 day SMA | 146.99 | 146.88 | 146.79 |
|
|
