Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shetron Strong Daily Stock price targets for Shetron 526137 are 149.38 and 154.28 | Daily Target 1 | 147.95 | | Daily Target 2 | 150.8 | | Daily Target 3 | 152.85 | | Daily Target 4 | 155.7 | | Daily Target 5 | 157.75 |
Daily price and volume Shetron
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
153.65 (0.26%) |
154.90 |
150.00 - 154.90 |
0.1527 times |
Wed 16 July 2025 |
153.25 (-4.34%) |
160.30 |
151.05 - 163.00 |
1.0812 times |
Tue 15 July 2025 |
160.20 (4.26%) |
152.90 |
152.90 - 163.50 |
2.2048 times |
Mon 14 July 2025 |
153.65 (1.72%) |
154.10 |
148.50 - 155.00 |
0.4906 times |
Fri 11 July 2025 |
151.05 (1.34%) |
153.75 |
146.00 - 153.75 |
1.3957 times |
Thu 10 July 2025 |
149.05 (4.23%) |
144.90 |
141.35 - 151.80 |
0.7085 times |
Wed 09 July 2025 |
143.00 (2.36%) |
140.00 |
137.20 - 144.40 |
1.8963 times |
Tue 08 July 2025 |
139.70 (2.53%) |
136.70 |
134.00 - 141.00 |
1.1128 times |
Mon 07 July 2025 |
136.25 (0.33%) |
137.75 |
132.15 - 137.75 |
0.1821 times |
Fri 04 July 2025 |
135.80 (3.86%) |
133.80 |
130.00 - 137.00 |
0.7752 times |
Thu 03 July 2025 |
130.75 (0.23%) |
130.00 |
128.00 - 133.90 |
0.5018 times |
Weekly price and charts Shetron Strong weekly Stock price targets for Shetron 526137 are 143.58 and 158.58 | Weekly Target 1 | 140.22 | | Weekly Target 2 | 146.93 | | Weekly Target 3 | 155.21666666667 | | Weekly Target 4 | 161.93 | | Weekly Target 5 | 170.22 |
Weekly price and volumes for Shetron
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
153.65 (1.72%) |
154.10 |
148.50 - 163.50 |
2.3475 times |
Fri 11 July 2025 |
151.05 (11.23%) |
137.75 |
132.15 - 153.75 |
3.1636 times |
Fri 04 July 2025 |
135.80 (3.15%) |
131.65 |
127.25 - 137.00 |
1.3046 times |
Fri 27 June 2025 |
131.65 (7.69%) |
124.80 |
122.00 - 133.85 |
0.4674 times |
Thu 19 June 2025 |
122.25 (-4.42%) |
124.40 |
117.05 - 127.75 |
0.4279 times |
Fri 13 June 2025 |
127.90 (-0.81%) |
129.00 |
116.15 - 131.00 |
0.6179 times |
Fri 06 June 2025 |
128.95 (2.14%) |
128.00 |
125.65 - 132.95 |
0.2863 times |
Fri 30 May 2025 |
126.25 (-2.55%) |
128.00 |
121.90 - 134.70 |
0.5671 times |
Fri 23 May 2025 |
129.55 (-5.3%) |
135.00 |
124.05 - 138.45 |
0.5101 times |
Fri 16 May 2025 |
136.80 (10.32%) |
129.40 |
125.00 - 138.00 |
0.3076 times |
Fri 09 May 2025 |
124.00 (-6.63%) |
132.80 |
120.40 - 135.75 |
0.2651 times |
Monthly price and charts Shetron Strong monthly Stock price targets for Shetron 526137 are 140.83 and 176.33 | Monthly Target 1 | 112.88 | | Monthly Target 2 | 133.27 | | Monthly Target 3 | 148.38333333333 | | Monthly Target 4 | 168.77 | | Monthly Target 5 | 183.88 |
Monthly price and volumes Shetron
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
153.65 (20.27%) |
128.00 |
128.00 - 163.50 |
0.6602 times |
Mon 30 June 2025 |
127.75 (1.19%) |
128.00 |
116.15 - 135.00 |
0.212 times |
Fri 30 May 2025 |
126.25 (-3.48%) |
139.50 |
120.40 - 139.50 |
0.1687 times |
Wed 30 April 2025 |
130.80 (-1.36%) |
132.60 |
121.20 - 142.90 |
0.157 times |
Fri 28 March 2025 |
132.60 (0.11%) |
139.95 |
106.30 - 162.35 |
0.7092 times |
Fri 28 February 2025 |
132.45 (-27.44%) |
180.00 |
130.50 - 196.00 |
0.207 times |
Fri 31 January 2025 |
182.55 (7.51%) |
172.00 |
164.25 - 198.00 |
1.2079 times |
Tue 31 December 2024 |
169.80 (-0.03%) |
172.00 |
157.45 - 184.35 |
1.3413 times |
Fri 29 November 2024 |
169.85 (19.32%) |
148.00 |
140.05 - 177.00 |
1.9814 times |
Thu 31 October 2024 |
142.35 (16.39%) |
122.00 |
122.00 - 168.80 |
3.3552 times |
Mon 30 September 2024 |
122.30 (-3.81%) |
129.50 |
121.00 - 136.95 |
0.5718 times |
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value | | 5 day DMA | 154.36 | | 12 day DMA | 144.73 | | 20 day DMA | 137.57 | | 35 day DMA | 132.88 | | 50 day DMA | 132.36 | | 100 day DMA | 133.9 | | 150 day DMA | 147.95 | | 200 day DMA | 147.9 | EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.78 | 152.34 | 151.88 | | 12 day EMA | 146.43 | 145.12 | 143.64 | | 20 day EMA | 141.53 | 140.26 | 138.89 | | 35 day EMA | 137.35 | 136.39 | 135.4 | | 50 day EMA | 134.34 | 133.55 | 132.75 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.36 | 153.44 | 151.39 | | 12 day SMA | 144.73 | 142.72 | 140.59 | | 20 day SMA | 137.57 | 136.01 | 134.5 | | 35 day SMA | 132.88 | 132.26 | 131.57 | | 50 day SMA | 132.36 | 131.82 | 131.34 | | 100 day SMA | 133.9 | 134.06 | 134.33 | | 150 day SMA | 147.95 | 148.04 | 148.15 | | 200 day SMA | 147.9 | 147.77 | 147.63 |
|
|
