Use Dark Theme
bell notificationshomepagelogin

SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupertexInd

Strong Daily Stock price targets for SupertexInd 526133 are 8.04 and 8.47

Daily Target 17.69
Daily Target 27.96
Daily Target 38.1233333333333
Daily Target 48.39
Daily Target 58.55

Daily price and volume Supertex Ind

Date Closing Open Range Volume
Fri 11 July 2025 8.22 (0.98%) 7.86 7.86 - 8.29 0.1021 times
Thu 10 July 2025 8.14 (-0.49%) 8.14 7.90 - 8.23 0.1614 times
Wed 09 July 2025 8.18 (-0.97%) 8.26 7.88 - 8.26 0.126 times
Tue 08 July 2025 8.26 (-0.48%) 8.39 7.89 - 8.39 0.4766 times
Mon 07 July 2025 8.30 (0.85%) 8.39 7.89 - 8.39 0.0655 times
Fri 04 July 2025 8.23 (0.61%) 8.22 8.00 - 8.26 0.2505 times
Thu 03 July 2025 8.18 (2.51%) 7.95 7.91 - 8.18 1.9448 times
Wed 02 July 2025 7.98 (-1.97%) 8.10 7.94 - 8.10 1.3147 times
Tue 01 July 2025 8.14 (-0.61%) 8.15 8.14 - 8.28 0.0268 times
Mon 30 June 2025 8.19 (2.12%) 8.01 7.85 - 8.33 5.5316 times
Fri 27 June 2025 8.02 (-1.96%) 8.14 7.80 - 8.14 1.7743 times

Daily chart SupertexInd

Weekly price and charts SupertexInd

Strong weekly Stock price targets for SupertexInd 526133 are 7.78 and 8.31

Weekly Target 17.63
Weekly Target 27.92
Weekly Target 38.1566666666667
Weekly Target 48.45
Weekly Target 58.69

Weekly price and volumes for Supertex Ind

Date Closing Open Range Volume
Fri 11 July 2025 8.22 (-0.12%) 8.39 7.86 - 8.39 0.1148 times
Fri 04 July 2025 8.23 (2.62%) 8.01 7.85 - 8.33 1.1173 times
Fri 27 June 2025 8.02 (0.75%) 8.15 7.73 - 8.25 0.3462 times
Thu 19 June 2025 7.96 (-1.61%) 8.09 7.53 - 8.35 0.7467 times
Fri 13 June 2025 8.09 (-1.94%) 8.09 7.75 - 8.45 0.7157 times
Fri 06 June 2025 8.25 (5.1%) 7.93 7.47 - 8.47 1.592 times
Fri 30 May 2025 7.85 (-2.36%) 8.17 7.47 - 8.29 2.9655 times
Fri 23 May 2025 8.04 (-2.19%) 8.30 7.84 - 8.55 0.6722 times
Fri 16 May 2025 8.22 (4.71%) 7.86 7.51 - 8.49 0.6057 times
Fri 09 May 2025 7.85 (-1.38%) 7.95 7.12 - 7.98 1.1239 times
Fri 02 May 2025 7.96 (-2.33%) 7.76 7.56 - 8.37 0.7756 times

weekly chart SupertexInd

Monthly price and charts SupertexInd

Strong monthly Stock price targets for SupertexInd 526133 are 8.04 and 8.57

Monthly Target 17.63
Monthly Target 27.92
Monthly Target 38.1566666666667
Monthly Target 48.45
Monthly Target 58.69

Monthly price and volumes Supertex Ind

Date Closing Open Range Volume
Fri 11 July 2025 8.22 (0.37%) 8.15 7.86 - 8.39 0.03 times
Mon 30 June 2025 8.19 (4.33%) 7.93 7.47 - 8.47 0.2222 times
Fri 30 May 2025 7.85 (0.51%) 8.15 7.12 - 8.55 0.2959 times
Wed 30 April 2025 7.81 (2.49%) 7.41 7.06 - 8.95 0.3596 times
Fri 28 March 2025 7.62 (5.83%) 7.92 6.77 - 8.40 1.1154 times
Fri 28 February 2025 7.20 (-32.2%) 10.99 6.52 - 13.50 6.5 times
Fri 31 January 2025 10.62 (-5.09%) 11.68 10.10 - 13.81 0.4881 times
Tue 31 December 2024 11.19 (4.87%) 10.31 10.07 - 12.00 0.3343 times
Fri 29 November 2024 10.67 (-5.58%) 11.49 10.01 - 11.96 0.3056 times
Thu 31 October 2024 11.30 (5.12%) 10.75 9.25 - 12.10 0.3491 times
Mon 30 September 2024 10.75 (-13.31%) 12.55 10.50 - 13.00 0.4825 times

monthly chart SupertexInd

DMA SMA EMA moving averages of Supertex Ind 526133

DMA (daily moving average) of Supertex Ind 526133

DMA period DMA value
5 day DMA 8.22
12 day DMA 8.17
20 day DMA 8.12
35 day DMA 8.07
50 day DMA 8.05
100 day DMA 8.02
150 day DMA 9.09
200 day DMA 9.57

EMA (exponential moving average) of Supertex Ind 526133

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.198.21
12 day EMA8.188.178.17
20 day EMA8.148.138.13
35 day EMA8.118.18.1
50 day EMA8.078.068.06

SMA (simple moving average) of Supertex Ind 526133

SMA period SMA current SMA prev SMA prev2
5 day SMA8.228.228.23
12 day SMA8.178.168.16
20 day SMA8.128.128.13
35 day SMA8.078.068.07
50 day SMA8.058.048.03
100 day SMA8.028.068.1
150 day SMA9.099.119.12
200 day SMA9.579.599.61
Back to top Use Dark Theme