Use Dark Theme
bell notificationshomepagelogin

SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupertexInd

Strong Daily Stock price targets for SupertexInd 526133 are 7.54 and 8.31

Daily Target 16.92
Daily Target 27.38
Daily Target 37.69
Daily Target 48.15
Daily Target 58.46

Daily price and volume Supertex Ind

Date Closing Open Range Volume
Wed 03 September 2025 7.84 (1.95%) 7.23 7.23 - 8.00 0.8506 times
Tue 02 September 2025 7.69 (2.53%) 7.55 7.28 - 7.99 1.7365 times
Mon 01 September 2025 7.50 (-0.53%) 7.27 7.27 - 7.53 0.2075 times
Fri 29 August 2025 7.54 (-0.53%) 7.55 7.54 - 7.55 0.0072 times
Thu 28 August 2025 7.58 (0%) 7.58 7.21 - 7.58 0.242 times
Tue 26 August 2025 7.58 (-0.92%) 7.31 7.26 - 7.65 0.8037 times
Mon 25 August 2025 7.65 (1.59%) 7.69 7.49 - 7.69 0.6787 times
Fri 22 August 2025 7.53 (1.76%) 7.37 7.21 - 7.89 1.9179 times
Thu 21 August 2025 7.40 (-5.01%) 7.15 7.15 - 7.76 3.2844 times
Wed 20 August 2025 7.79 (-0.13%) 7.85 7.40 - 7.85 0.2715 times
Tue 19 August 2025 7.80 (-0.51%) 7.87 7.80 - 7.87 0.6976 times

Daily chart SupertexInd

Weekly price and charts SupertexInd

Strong weekly Stock price targets for SupertexInd 526133 are 7.54 and 8.31

Weekly Target 16.92
Weekly Target 27.38
Weekly Target 37.69
Weekly Target 48.15
Weekly Target 58.46

Weekly price and volumes for Supertex Ind

Date Closing Open Range Volume
Wed 03 September 2025 7.84 (3.98%) 7.27 7.23 - 8.00 0.2109 times
Fri 29 August 2025 7.54 (0.13%) 7.69 7.21 - 7.69 0.1306 times
Fri 22 August 2025 7.53 (-4.68%) 7.90 7.00 - 7.90 0.5052 times
Thu 14 August 2025 7.90 (0.89%) 7.23 6.80 - 8.16 0.6766 times
Fri 08 August 2025 7.83 (-3.93%) 8.15 7.00 - 8.20 0.7835 times
Fri 01 August 2025 8.15 (2.13%) 8.19 7.50 - 8.43 3.6424 times
Fri 25 July 2025 7.98 (-1.97%) 8.06 7.52 - 9.40 1.6067 times
Fri 18 July 2025 8.14 (-0.97%) 7.86 7.78 - 8.30 1.2828 times
Fri 11 July 2025 8.22 (-0.12%) 8.39 7.86 - 8.39 0.1082 times
Fri 04 July 2025 8.23 (2.62%) 8.01 7.85 - 8.33 1.0531 times
Fri 27 June 2025 8.02 (0.75%) 8.15 7.73 - 8.25 0.3263 times

weekly chart SupertexInd

Monthly price and charts SupertexInd

Strong monthly Stock price targets for SupertexInd 526133 are 7.54 and 8.31

Monthly Target 16.92
Monthly Target 27.38
Monthly Target 37.69
Monthly Target 48.15
Monthly Target 58.46

Monthly price and volumes Supertex Ind

Date Closing Open Range Volume
Wed 03 September 2025 7.84 (3.98%) 7.27 7.23 - 8.00 0.0124 times
Fri 29 August 2025 7.54 (-5.63%) 7.86 6.80 - 8.20 0.1248 times
Thu 31 July 2025 7.99 (-2.44%) 8.15 7.50 - 9.40 0.4111 times
Mon 30 June 2025 8.19 (4.33%) 7.93 7.47 - 8.47 0.2254 times
Fri 30 May 2025 7.85 (0.51%) 8.15 7.12 - 8.55 0.3002 times
Wed 30 April 2025 7.81 (2.49%) 7.41 7.06 - 8.95 0.3649 times
Fri 28 March 2025 7.62 (5.83%) 7.92 6.77 - 8.40 1.1317 times
Fri 28 February 2025 7.20 (-32.2%) 10.99 6.52 - 13.50 6.5952 times
Fri 31 January 2025 10.62 (-5.09%) 11.68 10.10 - 13.81 0.4952 times
Tue 31 December 2024 11.19 (4.87%) 10.31 10.07 - 12.00 0.3392 times
Fri 29 November 2024 10.67 (-5.58%) 11.49 10.01 - 11.96 0.3101 times

monthly chart SupertexInd

DMA SMA EMA moving averages of Supertex Ind 526133

DMA (daily moving average) of Supertex Ind 526133

DMA period DMA value
5 day DMA 7.63
12 day DMA 7.65
20 day DMA 7.73
35 day DMA 7.91
50 day DMA 7.98
100 day DMA 8.03
150 day DMA 8.33
200 day DMA 9.01

EMA (exponential moving average) of Supertex Ind 526133

EMA period EMA current EMA prev EMA prev2
5 day EMA7.687.67.56
12 day EMA7.697.667.65
20 day EMA7.757.747.74
35 day EMA7.847.847.85
50 day EMA7.957.957.96

SMA (simple moving average) of Supertex Ind 526133

SMA period SMA current SMA prev SMA prev2
5 day SMA7.637.587.57
12 day SMA7.657.657.66
20 day SMA7.737.737.76
35 day SMA7.917.927.93
50 day SMA7.987.998
100 day SMA8.038.038.03
150 day SMA8.338.358.37
200 day SMA9.019.029.04
Back to top Use Dark Theme