AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAri Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso Strong Daily Stock price targets for AriTourneso 526125 are 369.98 and 381.88 | Daily Target 1 | 367.02 | | Daily Target 2 | 372.93 | | Daily Target 3 | 378.91666666667 | | Daily Target 4 | 384.83 | | Daily Target 5 | 390.82 |
Daily price and volume Ari Tourneso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
378.85 (0.09%) |
383.80 |
373.00 - 384.90 |
1.3478 times |
Thu 04 December 2025 |
378.50 (1.99%) |
387.00 |
364.00 - 387.00 |
0.6935 times |
Wed 03 December 2025 |
371.10 (8.94%) |
345.00 |
340.00 - 380.00 |
6.3621 times |
Tue 02 December 2025 |
340.65 (-0.09%) |
364.00 |
340.00 - 364.00 |
0.2481 times |
Mon 01 December 2025 |
340.95 (-1.63%) |
349.00 |
340.00 - 354.00 |
0.3789 times |
Fri 28 November 2025 |
346.60 (-1.9%) |
353.00 |
345.00 - 358.90 |
0.3735 times |
Thu 27 November 2025 |
353.30 (-0.99%) |
357.00 |
352.00 - 363.90 |
0.2188 times |
Wed 26 November 2025 |
356.85 (-1.37%) |
362.05 |
351.00 - 366.80 |
0.1948 times |
Tue 25 November 2025 |
361.80 (-0.5%) |
365.60 |
361.00 - 384.00 |
0.0325 times |
Mon 24 November 2025 |
363.60 (0.99%) |
362.85 |
351.00 - 369.00 |
0.15 times |
Fri 21 November 2025 |
360.05 (-2.08%) |
370.00 |
360.00 - 375.00 |
0.2335 times |
Weekly price and charts AriTourneso Strong weekly Stock price targets for AriTourneso 526125 are 359.43 and 406.43 | Weekly Target 1 | 321.62 | | Weekly Target 2 | 350.23 | | Weekly Target 3 | 368.61666666667 | | Weekly Target 4 | 397.23 | | Weekly Target 5 | 415.62 |
Weekly price and volumes for Ari Tourneso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
378.85 (9.3%) |
349.00 |
340.00 - 387.00 |
1.9718 times |
Fri 28 November 2025 |
346.60 (-3.74%) |
362.85 |
345.00 - 384.00 |
0.2117 times |
Fri 21 November 2025 |
360.05 (-2.6%) |
367.50 |
360.00 - 389.90 |
0.1595 times |
Fri 14 November 2025 |
369.65 (-9.07%) |
419.00 |
365.00 - 419.95 |
0.3662 times |
Fri 07 November 2025 |
406.50 (8.41%) |
375.00 |
358.00 - 419.00 |
1.5388 times |
Fri 31 October 2025 |
374.95 (-3.96%) |
386.10 |
372.00 - 397.00 |
0.5398 times |
Thu 23 October 2025 |
390.40 (-1.19%) |
392.50 |
379.00 - 410.00 |
0.573 times |
Fri 17 October 2025 |
395.10 (-1.67%) |
395.00 |
380.55 - 414.00 |
1.3337 times |
Fri 10 October 2025 |
401.80 (5.49%) |
385.00 |
374.00 - 414.00 |
1.1909 times |
Fri 03 October 2025 |
380.90 (1.89%) |
379.00 |
335.50 - 390.00 |
2.1146 times |
Fri 26 September 2025 |
373.85 (3.92%) |
358.25 |
315.00 - 382.00 |
2.2186 times |
Monthly price and charts AriTourneso Strong monthly Stock price targets for AriTourneso 526125 are 359.43 and 406.43 | Monthly Target 1 | 321.62 | | Monthly Target 2 | 350.23 | | Monthly Target 3 | 368.61666666667 | | Monthly Target 4 | 397.23 | | Monthly Target 5 | 415.62 |
Monthly price and volumes Ari Tourneso
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
378.85 (9.3%) |
349.00 |
340.00 - 387.00 |
0.4196 times |
Fri 28 November 2025 |
346.60 (-7.56%) |
375.00 |
345.00 - 419.95 |
0.4844 times |
Fri 31 October 2025 |
374.95 (0.71%) |
379.00 |
370.00 - 414.00 |
0.8693 times |
Tue 30 September 2025 |
372.30 (8.92%) |
352.95 |
315.00 - 382.00 |
1.2453 times |
Fri 29 August 2025 |
341.80 (7.98%) |
317.00 |
291.00 - 354.00 |
1.0341 times |
Thu 31 July 2025 |
316.55 (41.07%) |
225.00 |
224.10 - 319.00 |
0.9784 times |
Mon 30 June 2025 |
224.40 (35.47%) |
165.00 |
163.00 - 234.00 |
1.6135 times |
Fri 30 May 2025 |
165.65 (32.2%) |
126.00 |
114.00 - 174.50 |
2.2336 times |
Wed 30 April 2025 |
125.30 (13.7%) |
107.55 |
107.20 - 160.00 |
0.5379 times |
Fri 28 March 2025 |
110.20 (-22.94%) |
143.00 |
105.90 - 147.95 |
0.5839 times |
Fri 28 February 2025 |
143.00 (-3.48%) |
143.00 |
128.00 - 159.80 |
0.1016 times |
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value | | 5 day DMA | 362.01 | | 12 day DMA | 360 | | 20 day DMA | 369.97 | | 35 day DMA | 376.54 | | 50 day DMA | 376.45 | | 100 day DMA | 347.38 | | 150 day DMA | 291.77 | | 200 day DMA | 252.29 | EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 368.25 | 362.95 | 355.17 | | 12 day EMA | 365.01 | 362.5 | 359.59 | | 20 day EMA | 367.3 | 366.08 | 364.77 | | 35 day EMA | 370.47 | 369.98 | 369.48 | | 50 day EMA | 374.11 | 373.92 | 373.73 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 362.01 | 355.56 | 350.52 | | 12 day SMA | 360 | 360.03 | 359.43 | | 20 day SMA | 369.97 | 370.48 | 369.56 | | 35 day SMA | 376.54 | 377.14 | 377.81 | | 50 day SMA | 376.45 | 376.06 | 375.87 | | 100 day SMA | 347.38 | 346 | 344.53 | | 150 day SMA | 291.77 | 290.13 | 288.5 | | 200 day SMA | 252.29 | 251.12 | 249.97 |
|
|
