AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAri Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso Strong Daily Stock price targets for AriTourneso 526125 are 121.15 and 127.15 | Daily Target 1 | 119.77 | | Daily Target 2 | 122.53 | | Daily Target 3 | 125.76666666667 | | Daily Target 4 | 128.53 | | Daily Target 5 | 131.77 |
Daily price and volume Ari Tourneso
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
125.30 (-1.73%) |
129.00 |
123.00 - 129.00 |
0.3172 times |
| Tue 29 April 2025 |
127.50 (-3.95%) |
144.00 |
127.50 - 144.00 |
1.0615 times |
| Mon 28 April 2025 |
132.75 (-0.82%) |
130.00 |
130.00 - 143.80 |
0.1433 times |
| Fri 25 April 2025 |
133.85 (-6.76%) |
145.60 |
127.40 - 149.00 |
1.2741 times |
| Thu 24 April 2025 |
143.55 (-0.79%) |
150.70 |
130.00 - 150.70 |
0.7317 times |
| Tue 22 April 2025 |
144.70 (0.17%) |
155.00 |
143.00 - 155.00 |
2.5487 times |
| Mon 21 April 2025 |
144.45 (2.45%) |
159.90 |
139.00 - 160.00 |
0.3877 times |
| Thu 17 April 2025 |
141.00 (-3.42%) |
146.00 |
141.00 - 146.50 |
0.9199 times |
| Wed 16 April 2025 |
146.00 (1.39%) |
149.90 |
135.40 - 158.00 |
0.7802 times |
| Tue 15 April 2025 |
144.00 (1.84%) |
141.40 |
141.40 - 159.80 |
1.8357 times |
| Fri 11 April 2025 |
141.40 (7.9%) |
131.00 |
131.00 - 149.00 |
5.7238 times |
Weekly price and charts AriTourneso Strong weekly Stock price targets for AriTourneso 526125 are 113.65 and 134.65 | Weekly Target 1 | 109.77 | | Weekly Target 2 | 117.53 | | Weekly Target 3 | 130.76666666667 | | Weekly Target 4 | 138.53 | | Weekly Target 5 | 151.77 |
Weekly price and volumes for Ari Tourneso
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
125.30 (-6.39%) |
130.00 |
123.00 - 144.00 |
0.2394 times |
| Fri 25 April 2025 |
133.85 (-5.07%) |
159.90 |
127.40 - 160.00 |
0.7772 times |
| Thu 17 April 2025 |
141.00 (-0.28%) |
141.40 |
135.40 - 159.80 |
0.5561 times |
| Fri 11 April 2025 |
141.40 (31.29%) |
115.00 |
115.00 - 149.00 |
2.0342 times |
| Fri 04 April 2025 |
107.70 (-2.27%) |
107.55 |
107.20 - 108.60 |
1.1159 times |
| Fri 28 March 2025 |
110.20 (-0.9%) |
116.00 |
105.90 - 116.00 |
1.9762 times |
| Fri 21 March 2025 |
111.20 (-18.08%) |
123.10 |
108.00 - 123.10 |
0.7143 times |
| Thu 13 March 2025 |
135.75 (1.65%) |
133.60 |
116.20 - 144.00 |
2.0669 times |
| Fri 07 March 2025 |
133.55 (-6.61%) |
143.00 |
127.60 - 147.95 |
0.369 times |
| Fri 28 February 2025 |
143.00 (-7.44%) |
141.05 |
128.00 - 156.00 |
0.1509 times |
| Fri 21 February 2025 |
154.50 (9.5%) |
151.50 |
141.00 - 159.80 |
0.138 times |
Monthly price and charts AriTourneso Strong monthly Stock price targets for AriTourneso 526125 are 116.25 and 169.05 | Monthly Target 1 | 78.03 | | Monthly Target 2 | 101.67 | | Monthly Target 3 | 130.83333333333 | | Monthly Target 4 | 154.47 | | Monthly Target 5 | 183.63 |
Monthly price and volumes Ari Tourneso
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
125.30 (13.7%) |
107.55 |
107.20 - 160.00 |
2.0272 times |
| Fri 28 March 2025 |
110.20 (-22.94%) |
143.00 |
105.90 - 147.95 |
2.2005 times |
| Fri 28 February 2025 |
143.00 (-3.48%) |
143.00 |
128.00 - 159.80 |
0.3828 times |
| Fri 31 January 2025 |
148.15 (-5.03%) |
157.00 |
139.50 - 182.40 |
0.4715 times |
| Tue 31 December 2024 |
156.00 (-9.28%) |
180.50 |
150.50 - 196.85 |
1.1001 times |
| Fri 29 November 2024 |
171.95 (11.44%) |
154.30 |
144.20 - 179.00 |
0.213 times |
| Thu 31 October 2024 |
154.30 (2.87%) |
151.00 |
148.00 - 220.85 |
1.7316 times |
| Mon 30 September 2024 |
150.00 (-2.06%) |
153.00 |
135.60 - 166.85 |
0.3623 times |
| Fri 30 August 2024 |
153.15 (-8.57%) |
167.50 |
117.10 - 173.00 |
0.4291 times |
| Wed 31 July 2024 |
167.50 (16.32%) |
151.20 |
149.00 - 181.75 |
1.082 times |
| Fri 28 June 2024 |
144.00 (-1.54%) |
139.10 |
139.00 - 162.00 |
0.2656 times |
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value | | 5 day DMA | 132.59 | | 12 day DMA | 137.96 | | 20 day DMA | 127.12 | | 35 day DMA | 127.44 | | 50 day DMA | 132.9 | | 100 day DMA | 147.07 | | 150 day DMA | 151.61 | | 200 day DMA | 152.97 | EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.13 | 134.05 | 137.32 | | 12 day EMA | 132.52 | 133.83 | 134.98 | | 20 day EMA | 131.26 | 131.89 | 132.35 | | 35 day EMA | 132.75 | 133.19 | 133.52 | | 50 day EMA | 133.99 | 134.34 | 134.62 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.59 | 136.47 | 139.86 | | 12 day SMA | 137.96 | 138.46 | 136.81 | | 20 day SMA | 127.12 | 126.41 | 125.48 | | 35 day SMA | 127.44 | 127.89 | 128.52 | | 50 day SMA | 132.9 | 133.44 | 133.84 | | 100 day SMA | 147.07 | 147.3 | 147.5 | | 150 day SMA | 151.61 | 151.84 | 152.01 | | 200 day SMA | 152.97 | 153.08 | 153.18 |
|
|
