AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAri Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso Strong Daily Stock price targets for AriTourneso 526125 are 247.48 and 252.48 | Daily Target 1 | 243.32 | | Daily Target 2 | 246.63 | | Daily Target 3 | 248.31666666667 | | Daily Target 4 | 251.63 | | Daily Target 5 | 253.32 |
Daily price and volume Ari Tourneso
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
249.95 (0.77%) |
248.25 |
245.00 - 250.00 |
0.536 times |
Thu 10 July 2025 |
248.05 (2.61%) |
241.75 |
237.00 - 249.35 |
0.4593 times |
Wed 09 July 2025 |
241.75 (4.65%) |
235.00 |
229.10 - 244.50 |
0.6997 times |
Tue 08 July 2025 |
231.00 (-1.2%) |
241.00 |
226.00 - 241.00 |
0.4205 times |
Mon 07 July 2025 |
233.80 (-0.43%) |
237.10 |
230.45 - 237.10 |
0.0761 times |
Fri 04 July 2025 |
234.80 (2.71%) |
228.00 |
226.55 - 235.00 |
0.7401 times |
Thu 03 July 2025 |
228.60 (-0.82%) |
234.95 |
225.10 - 235.00 |
0.2763 times |
Wed 02 July 2025 |
230.50 (-1.37%) |
234.95 |
224.10 - 238.50 |
1.2416 times |
Tue 01 July 2025 |
233.70 (4.14%) |
225.00 |
225.00 - 234.00 |
1.1856 times |
Mon 30 June 2025 |
224.40 (0.09%) |
228.00 |
219.00 - 234.00 |
4.3648 times |
Fri 27 June 2025 |
224.20 (0.47%) |
223.50 |
218.10 - 224.75 |
3.7534 times |
Weekly price and charts AriTourneso Strong weekly Stock price targets for AriTourneso 526125 are 237.98 and 261.98 | Weekly Target 1 | 217.98 | | Weekly Target 2 | 233.97 | | Weekly Target 3 | 241.98333333333 | | Weekly Target 4 | 257.97 | | Weekly Target 5 | 265.98 |
Weekly price and volumes for Ari Tourneso
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
249.95 (6.45%) |
237.10 |
226.00 - 250.00 |
0.2032 times |
Fri 04 July 2025 |
234.80 (4.73%) |
228.00 |
219.00 - 238.50 |
0.724 times |
Fri 27 June 2025 |
224.20 (9.88%) |
211.95 |
207.00 - 229.00 |
1.4321 times |
Thu 19 June 2025 |
204.05 (10.39%) |
195.00 |
184.00 - 210.00 |
1.0824 times |
Fri 13 June 2025 |
184.85 (8.77%) |
170.40 |
163.60 - 185.00 |
1.1145 times |
Fri 06 June 2025 |
169.95 (2.6%) |
165.00 |
163.00 - 171.00 |
0.4006 times |
Fri 30 May 2025 |
165.65 (6.84%) |
155.00 |
152.00 - 174.50 |
0.4315 times |
Fri 23 May 2025 |
155.05 (-3.84%) |
160.90 |
142.10 - 164.10 |
0.8528 times |
Fri 16 May 2025 |
161.25 (2.25%) |
161.00 |
153.05 - 168.00 |
1.2792 times |
Fri 09 May 2025 |
157.70 (5.06%) |
159.00 |
134.00 - 161.00 |
2.4796 times |
Fri 02 May 2025 |
150.10 (12.14%) |
130.00 |
114.00 - 150.35 |
1.1707 times |
Monthly price and charts AriTourneso Strong monthly Stock price targets for AriTourneso 526125 are 237.03 and 262.93 | Monthly Target 1 | 215.45 | | Monthly Target 2 | 232.7 | | Monthly Target 3 | 241.35 | | Monthly Target 4 | 258.6 | | Monthly Target 5 | 267.25 |
Monthly price and volumes Ari Tourneso
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
249.95 (11.39%) |
225.00 |
224.10 - 250.00 |
0.307 times |
Mon 30 June 2025 |
224.40 (35.47%) |
165.00 |
163.00 - 234.00 |
2.6051 times |
Fri 30 May 2025 |
165.65 (32.2%) |
126.00 |
114.00 - 174.50 |
3.6064 times |
Wed 30 April 2025 |
125.30 (13.7%) |
107.55 |
107.20 - 160.00 |
0.8685 times |
Fri 28 March 2025 |
110.20 (-22.94%) |
143.00 |
105.90 - 147.95 |
0.9427 times |
Fri 28 February 2025 |
143.00 (-3.48%) |
143.00 |
128.00 - 159.80 |
0.164 times |
Fri 31 January 2025 |
148.15 (-5.03%) |
157.00 |
139.50 - 182.40 |
0.202 times |
Tue 31 December 2024 |
156.00 (-9.28%) |
180.50 |
150.50 - 196.85 |
0.4713 times |
Fri 29 November 2024 |
171.95 (11.44%) |
154.30 |
144.20 - 179.00 |
0.0912 times |
Thu 31 October 2024 |
154.30 (2.87%) |
151.00 |
148.00 - 220.85 |
0.7418 times |
Mon 30 September 2024 |
150.00 (-2.06%) |
153.00 |
135.60 - 166.85 |
0.1552 times |
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value | | 5 day DMA | 240.91 | | 12 day DMA | 233.66 | | 20 day DMA | 222.62 | | 35 day DMA | 198.84 | | 50 day DMA | 185.47 | | 100 day DMA | 159.19 | | 150 day DMA | 159.87 | | 200 day DMA | 160.07 | EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.76 | 239.16 | 234.72 | | 12 day EMA | 232.96 | 229.87 | 226.57 | | 20 day EMA | 222.13 | 219.2 | 216.17 | | 35 day EMA | 205.15 | 202.51 | 199.83 | | 50 day EMA | 186.73 | 184.15 | 181.54 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.91 | 237.88 | 233.99 | | 12 day SMA | 233.66 | 231.45 | 229.34 | | 20 day SMA | 222.62 | 218.98 | 215.22 | | 35 day SMA | 198.84 | 196.08 | 193.41 | | 50 day SMA | 185.47 | 182.98 | 180.57 | | 100 day SMA | 159.19 | 158.21 | 157.2 | | 150 day SMA | 159.87 | 159.19 | 158.52 | | 200 day SMA | 160.07 | 159.62 | 159.15 |
|
|
