ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd Strong Daily Stock price targets for ShervaniInd 526117 are 419.3 and 439.3 | Daily Target 1 | 412.87 | | Daily Target 2 | 425.73 | | Daily Target 3 | 432.86666666667 | | Daily Target 4 | 445.73 | | Daily Target 5 | 452.87 |
Daily price and volume Shervani Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
438.60 (2.55%) |
440.00 |
420.00 - 440.00 |
0.5871 times |
Thu 22 May 2025 |
427.70 (0.66%) |
424.00 |
410.05 - 431.85 |
1.2942 times |
Wed 21 May 2025 |
424.90 (3.62%) |
414.15 |
410.05 - 428.70 |
0.7008 times |
Mon 19 May 2025 |
410.05 (0.24%) |
410.05 |
410.05 - 410.10 |
0.3851 times |
Fri 16 May 2025 |
409.05 (-0.52%) |
411.20 |
409.00 - 419.95 |
0.4672 times |
Thu 15 May 2025 |
411.20 (-0.92%) |
429.00 |
410.00 - 429.00 |
0.1136 times |
Wed 14 May 2025 |
415.00 (-3.44%) |
429.80 |
410.00 - 429.80 |
0.9028 times |
Tue 13 May 2025 |
429.80 (2.14%) |
420.80 |
410.00 - 429.90 |
0.0253 times |
Mon 12 May 2025 |
420.80 (1.41%) |
403.00 |
400.30 - 430.00 |
5.4419 times |
Fri 09 May 2025 |
414.95 (3.67%) |
428.00 |
414.95 - 428.00 |
0.0821 times |
Thu 08 May 2025 |
400.25 (-6.92%) |
410.05 |
391.55 - 414.00 |
19.8295 times |
Weekly price and charts ShervaniInd Strong weekly Stock price targets for ShervaniInd 526117 are 424.33 and 454.28 | Weekly Target 1 | 399.6 | | Weekly Target 2 | 419.1 | | Weekly Target 3 | 429.55 | | Weekly Target 4 | 449.05 | | Weekly Target 5 | 459.5 |
Weekly price and volumes for Shervani Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
438.60 (7.22%) |
410.05 |
410.05 - 440.00 |
0.2891 times |
Fri 16 May 2025 |
409.05 (-1.42%) |
403.00 |
400.30 - 430.00 |
0.6772 times |
Fri 09 May 2025 |
414.95 (3.98%) |
399.05 |
391.55 - 440.00 |
3.6265 times |
Fri 02 May 2025 |
399.05 (3.11%) |
399.15 |
383.00 - 410.50 |
0.7805 times |
Fri 25 April 2025 |
387.00 (-7.18%) |
439.95 |
376.90 - 458.85 |
0.9583 times |
Thu 17 April 2025 |
416.95 (6.98%) |
391.55 |
391.55 - 425.00 |
0.3481 times |
Fri 11 April 2025 |
389.75 (2.67%) |
380.05 |
352.25 - 409.95 |
0.8359 times |
Fri 04 April 2025 |
379.60 (9.28%) |
350.00 |
350.00 - 383.05 |
0.3709 times |
Fri 28 March 2025 |
347.35 (-6.98%) |
365.05 |
346.20 - 385.00 |
1.4079 times |
Fri 21 March 2025 |
373.40 (2.96%) |
362.65 |
355.00 - 382.50 |
0.7055 times |
Thu 13 March 2025 |
362.65 (-3.77%) |
366.95 |
355.00 - 390.00 |
3.0151 times |
Monthly price and charts ShervaniInd Strong monthly Stock price targets for ShervaniInd 526117 are 410.8 and 467.8 | Monthly Target 1 | 363.53 | | Monthly Target 2 | 401.07 | | Monthly Target 3 | 420.53333333333 | | Monthly Target 4 | 458.07 | | Monthly Target 5 | 477.53 |
Monthly price and volumes Shervani Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
438.60 (7.43%) |
383.00 |
383.00 - 440.00 |
0.662 times |
Wed 30 April 2025 |
408.25 (17.53%) |
350.00 |
350.00 - 458.85 |
0.4289 times |
Fri 28 March 2025 |
347.35 (-5.08%) |
364.60 |
345.00 - 396.95 |
1.0601 times |
Fri 28 February 2025 |
365.95 (-16.55%) |
450.00 |
353.05 - 465.00 |
0.8927 times |
Fri 31 January 2025 |
438.50 (-10.3%) |
481.70 |
430.85 - 524.00 |
0.4413 times |
Tue 31 December 2024 |
488.85 (2.07%) |
480.00 |
468.30 - 539.95 |
0.7638 times |
Fri 29 November 2024 |
478.95 (-8.03%) |
524.90 |
475.00 - 544.90 |
0.506 times |
Thu 31 October 2024 |
520.75 (-6.7%) |
558.15 |
501.30 - 575.00 |
1.7848 times |
Mon 30 September 2024 |
558.15 (1.48%) |
550.05 |
532.00 - 577.45 |
1.1575 times |
Fri 30 August 2024 |
550.00 (-7.61%) |
595.00 |
543.60 - 605.00 |
2.3029 times |
Wed 31 July 2024 |
595.30 (-0.95%) |
605.00 |
561.20 - 634.00 |
1.7607 times |
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value | | 5 day DMA | 422.06 | | 12 day DMA | 419.36 | | 20 day DMA | 413.41 | | 35 day DMA | 400.32 | | 50 day DMA | 391.46 | | 100 day DMA | 420 | | 150 day DMA | 452.95 | | 200 day DMA | 481.46 | EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 426.41 | 420.31 | 416.62 | | 12 day EMA | 419.67 | 416.23 | 414.14 | | 20 day EMA | 414.12 | 411.54 | 409.84 | | 35 day EMA | 404.11 | 402.08 | 400.57 | | 50 day EMA | 394.34 | 392.53 | 391.09 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 422.06 | 416.58 | 414.04 | | 12 day SMA | 419.36 | 417.55 | 416.39 | | 20 day SMA | 413.41 | 412.55 | 413.31 | | 35 day SMA | 400.32 | 398.45 | 397.16 | | 50 day SMA | 391.46 | 390.47 | 389.33 | | 100 day SMA | 420 | 420.76 | 421.64 | | 150 day SMA | 452.95 | 453.63 | 454.52 | | 200 day SMA | 481.46 | 482.12 | 482.86 |
|
|
