KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaran Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaranWoo Strong Daily Stock price targets for KaranWoo 526115 are 9.99 and 10.49 | Daily Target 1 | 9.83 | | Daily Target 2 | 10.15 | | Daily Target 3 | 10.326666666667 | | Daily Target 4 | 10.65 | | Daily Target 5 | 10.83 |
Daily price and volume Karan Woo
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
10.48 (4.8%) |
10.50 |
10.00 - 10.50 |
3.6477 times |
| Tue 29 April 2025 |
10.00 (4.82%) |
10.00 |
10.00 - 10.00 |
0.1223 times |
| Mon 28 April 2025 |
9.54 (5.53%) |
9.54 |
9.54 - 9.54 |
0.0738 times |
| Tue 22 April 2025 |
9.04 (-0.88%) |
8.67 |
8.67 - 9.04 |
0.27 times |
| Mon 21 April 2025 |
9.12 (1%) |
9.40 |
9.12 - 9.40 |
0.1259 times |
| Thu 17 April 2025 |
9.03 (-4.95%) |
9.03 |
9.03 - 9.03 |
1.1489 times |
| Wed 16 April 2025 |
9.50 (-5%) |
9.80 |
9.50 - 10.49 |
1.2288 times |
| Tue 15 April 2025 |
10.00 (-2.53%) |
10.75 |
9.75 - 10.75 |
0.4516 times |
| Fri 11 April 2025 |
10.26 (-5%) |
10.90 |
10.26 - 10.90 |
0.5073 times |
| Wed 09 April 2025 |
10.80 (0.93%) |
11.00 |
10.80 - 11.00 |
2.4237 times |
| Tue 08 April 2025 |
10.70 (1.9%) |
10.70 |
10.70 - 10.70 |
0.7712 times |
Weekly price and charts KaranWoo Strong weekly Stock price targets for KaranWoo 526115 are 10.01 and 10.97 | Weekly Target 1 | 9.21 | | Weekly Target 2 | 9.85 | | Weekly Target 3 | 10.173333333333 | | Weekly Target 4 | 10.81 | | Weekly Target 5 | 11.13 |
Weekly price and volumes for Karan Woo
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
10.48 (15.93%) |
9.54 |
9.54 - 10.50 |
0.5048 times |
| Tue 22 April 2025 |
9.04 (0.11%) |
9.40 |
8.67 - 9.40 |
0.052 times |
| Thu 17 April 2025 |
9.03 (-11.99%) |
10.75 |
9.03 - 10.75 |
0.3716 times |
| Fri 11 April 2025 |
10.26 (-2.29%) |
10.70 |
10.26 - 11.00 |
0.4862 times |
| Fri 04 April 2025 |
10.50 (5.11%) |
10.35 |
9.98 - 10.50 |
0.1345 times |
| Wed 26 March 2025 |
9.99 (2.57%) |
9.93 |
9.26 - 10.00 |
0.2446 times |
| Fri 21 March 2025 |
9.74 (9.56%) |
9.07 |
8.51 - 9.78 |
1.4352 times |
| Thu 13 March 2025 |
8.89 (1.14%) |
9.22 |
8.76 - 10.15 |
1.1838 times |
| Fri 07 March 2025 |
8.79 (-6.79%) |
9.62 |
8.08 - 9.62 |
5.5505 times |
| Fri 28 February 2025 |
9.43 (-18.35%) |
10.98 |
9.43 - 11.50 |
0.0367 times |
| Fri 21 February 2025 |
11.55 (-1.7%) |
11.17 |
10.09 - 11.65 |
4.8299 times |
Monthly price and charts KaranWoo Strong monthly Stock price targets for KaranWoo 526115 are 9.58 and 11.91 | Monthly Target 1 | 7.72 | | Monthly Target 2 | 9.1 | | Monthly Target 3 | 10.05 | | Monthly Target 4 | 11.43 | | Monthly Target 5 | 12.38 |
Monthly price and volumes Karan Woo
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
10.48 (4.9%) |
10.35 |
8.67 - 11.00 |
0.1834 times |
| Wed 26 March 2025 |
9.99 (5.94%) |
9.62 |
8.08 - 10.15 |
0.9962 times |
| Fri 28 February 2025 |
9.43 (-43.67%) |
16.09 |
9.43 - 16.09 |
1.5753 times |
| Thu 30 January 2025 |
16.74 (11.97%) |
15.24 |
15.23 - 19.63 |
2.4181 times |
| Tue 31 December 2024 |
14.95 (106.21%) |
7.25 |
7.25 - 14.95 |
1.474 times |
| Fri 22 November 2024 |
7.25 (34.51%) |
5.44 |
4.93 - 7.25 |
0.4209 times |
| Thu 31 October 2024 |
5.39 (-19.43%) |
6.56 |
5.14 - 6.69 |
0.616 times |
| Mon 30 September 2024 |
6.69 (-12.55%) |
7.27 |
6.57 - 7.27 |
0.1714 times |
| Mon 12 August 2024 |
7.65 (10.07%) |
7.29 |
7.29 - 7.65 |
0.1511 times |
| Wed 31 July 2024 |
6.95 (79.59%) |
3.87 |
3.44 - 6.95 |
1.9936 times |
| Wed 26 June 2024 |
3.87 (-36.14%) |
5.76 |
3.87 - 5.76 |
0.0826 times |
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value | | 5 day DMA | 9.64 | | 12 day DMA | 9.91 | | 20 day DMA | 9.82 | | 35 day DMA | 9.61 | | 50 day DMA | 10.85 | | 100 day DMA | 11.47 | | 150 day DMA | 9.45 | | 200 day DMA | 8.3 | EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.9 | 9.61 | 9.41 | | 12 day EMA | 9.8 | 9.68 | 9.62 | | 20 day EMA | 9.9 | 9.84 | 9.82 | | 35 day EMA | 10.67 | 10.68 | 10.72 | | 50 day EMA | 11.33 | 11.36 | 11.42 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.64 | 9.35 | 9.25 | | 12 day SMA | 9.91 | 9.9 | 9.9 | | 20 day SMA | 9.82 | 9.75 | 9.71 | | 35 day SMA | 9.61 | 9.64 | 9.67 | | 50 day SMA | 10.85 | 10.99 | 11.14 | | 100 day SMA | 11.47 | 11.42 | 11.37 | | 150 day SMA | 9.45 | 9.42 | 9.4 | | 200 day SMA | 8.3 | 8.27 | 8.24 |
|
|
