UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniroyalMar Strong Daily Stock price targets for UniroyalMar 526113 are 13.39 and 14.16 | Daily Target 1 | 13.26 | | Daily Target 2 | 13.51 | | Daily Target 3 | 14.026666666667 | | Daily Target 4 | 14.28 | | Daily Target 5 | 14.8 |
Daily price and volume Uniroyal Mar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.77 (-4.97%) |
14.54 |
13.77 - 14.54 |
0.9243 times |
Mon 20 October 2025 |
14.49 (1.68%) |
13.54 |
13.54 - 14.96 |
0.4602 times |
Fri 17 October 2025 |
14.25 (-5%) |
14.25 |
14.25 - 14.25 |
3.1489 times |
Wed 15 October 2025 |
15.00 (-1.32%) |
14.47 |
14.44 - 15.00 |
0.0642 times |
Tue 14 October 2025 |
15.20 (4.9%) |
15.00 |
14.50 - 15.21 |
2.362 times |
Mon 13 October 2025 |
14.49 (5%) |
13.11 |
13.11 - 14.49 |
0.6086 times |
Fri 10 October 2025 |
13.80 (0.51%) |
13.79 |
13.79 - 14.40 |
0.0963 times |
Thu 09 October 2025 |
13.73 (-4.98%) |
14.45 |
13.73 - 14.98 |
0.694 times |
Wed 08 October 2025 |
14.45 (-0.69%) |
15.25 |
13.83 - 15.25 |
0.64 times |
Tue 07 October 2025 |
14.55 (-4.59%) |
15.30 |
14.49 - 16.01 |
1.0014 times |
Mon 06 October 2025 |
15.25 (-0.78%) |
15.37 |
15.25 - 15.50 |
0.0587 times |
Weekly price and charts UniroyalMar Strong weekly Stock price targets for UniroyalMar 526113 are 13.66 and 15.08 | Weekly Target 1 | 12.67 | | Weekly Target 2 | 13.22 | | Weekly Target 3 | 14.09 | | Weekly Target 4 | 14.64 | | Weekly Target 5 | 15.51 |
Weekly price and volumes for Uniroyal Mar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.77 (-3.37%) |
13.54 |
13.54 - 14.96 |
0.7207 times |
Fri 17 October 2025 |
14.25 (3.26%) |
13.11 |
13.11 - 15.21 |
3.219 times |
Fri 10 October 2025 |
13.80 (-10.21%) |
15.37 |
13.73 - 16.01 |
1.2964 times |
Fri 03 October 2025 |
15.37 (-18.46%) |
18.85 |
15.37 - 18.85 |
2.4922 times |
Fri 26 September 2025 |
18.85 (4.14%) |
18.19 |
17.10 - 18.95 |
0.4504 times |
Fri 19 September 2025 |
18.10 (-1.9%) |
18.64 |
18.00 - 19.79 |
0.2822 times |
Fri 12 September 2025 |
18.45 (5.43%) |
17.50 |
16.75 - 18.45 |
0.1193 times |
Fri 05 September 2025 |
17.50 (-9.89%) |
19.42 |
17.50 - 19.42 |
0.5745 times |
Fri 29 August 2025 |
19.42 (-3.62%) |
19.15 |
18.21 - 19.87 |
0.284 times |
Fri 22 August 2025 |
20.15 (17.02%) |
17.60 |
16.64 - 20.19 |
0.5615 times |
Thu 14 August 2025 |
17.22 (-1.37%) |
17.46 |
16.40 - 17.75 |
0.1348 times |
Monthly price and charts UniroyalMar Strong monthly Stock price targets for UniroyalMar 526113 are 11.5 and 15.39 | Monthly Target 1 | 10.74 | | Monthly Target 2 | 12.25 | | Monthly Target 3 | 14.626666666667 | | Monthly Target 4 | 16.14 | | Monthly Target 5 | 18.52 |
Monthly price and volumes Uniroyal Mar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
13.77 (-19.1%) |
16.17 |
13.11 - 17.00 |
3.0779 times |
Tue 30 September 2025 |
17.02 (-12.36%) |
19.42 |
16.75 - 19.79 |
0.7048 times |
Fri 29 August 2025 |
19.42 (18.05%) |
16.99 |
16.01 - 20.19 |
0.6139 times |
Thu 31 July 2025 |
16.45 (-2.14%) |
16.82 |
15.82 - 19.21 |
2.3769 times |
Mon 30 June 2025 |
16.81 (20.07%) |
14.26 |
14.00 - 18.49 |
0.208 times |
Wed 28 May 2025 |
14.00 (-1.48%) |
14.49 |
13.77 - 15.19 |
0.3932 times |
Wed 30 April 2025 |
14.21 (-8.32%) |
16.36 |
14.10 - 16.80 |
0.5431 times |
Wed 26 March 2025 |
15.50 (6.9%) |
14.50 |
14.00 - 17.40 |
0.3291 times |
Fri 28 February 2025 |
14.50 (-6.69%) |
17.11 |
14.50 - 17.40 |
0.5914 times |
Fri 31 January 2025 |
15.54 (-25.29%) |
21.84 |
14.08 - 21.84 |
1.1618 times |
Tue 31 December 2024 |
20.80 (6.83%) |
20.44 |
18.50 - 22.54 |
1.878 times |
DMA SMA EMA moving averages of Uniroyal Mar 526113
DMA (daily moving average) of Uniroyal Mar 526113
| DMA period | DMA value | | 5 day DMA | 14.54 | | 12 day DMA | 14.53 | | 20 day DMA | 15.81 | | 35 day DMA | 16.8 | | 50 day DMA | 17.13 | | 100 day DMA | 16.72 | | 150 day DMA | 16.32 | | 200 day DMA | 17.09 | EMA (exponential moving average) of Uniroyal Mar 526113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.31 | 14.58 | 14.62 | | 12 day EMA | 14.86 | 15.06 | 15.16 | | 20 day EMA | 15.47 | 15.65 | 15.77 | | 35 day EMA | 16.15 | 16.29 | 16.4 | | 50 day EMA | 16.85 | 16.98 | 17.08 |
SMA (simple moving average) of Uniroyal Mar 526113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.54 | 14.69 | 14.55 | | 12 day SMA | 14.53 | 14.73 | 14.94 | | 20 day SMA | 15.81 | 16.07 | 16.24 | | 35 day SMA | 16.8 | 16.93 | 17.07 | | 50 day SMA | 17.13 | 17.21 | 17.27 | | 100 day SMA | 16.72 | 16.72 | 16.71 | | 150 day SMA | 16.32 | 16.33 | 16.33 | | 200 day SMA | 17.09 | 17.12 | 17.13 |
|
|
