UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniroyalMar Strong Daily Stock price targets for UniroyalMar 526113 are 14.42 and 14.89 | Daily Target 1 | 14.3 | | Daily Target 2 | 14.53 | | Daily Target 3 | 14.766666666667 | | Daily Target 4 | 15 | | Daily Target 5 | 15.24 |
Daily price and volume Uniroyal Mar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.77 (-3.34%) |
15.00 |
14.53 - 15.00 |
1.0504 times |
Wed 16 April 2025 |
15.28 (-4.98%) |
15.28 |
15.28 - 15.28 |
0.7003 times |
Fri 11 April 2025 |
16.08 (0%) |
16.08 |
16.08 - 16.08 |
0.0595 times |
Wed 09 April 2025 |
16.08 (0%) |
16.08 |
16.08 - 16.08 |
0.0175 times |
Tue 08 April 2025 |
16.08 (0.5%) |
16.00 |
15.00 - 16.08 |
1.166 times |
Fri 04 April 2025 |
16.00 (0%) |
16.79 |
15.96 - 16.80 |
1.1239 times |
Wed 02 April 2025 |
16.00 (-2.2%) |
15.55 |
15.55 - 16.00 |
0.1786 times |
Tue 01 April 2025 |
16.36 (5.55%) |
16.36 |
15.39 - 16.36 |
0.7283 times |
Wed 26 March 2025 |
15.50 (0%) |
15.50 |
15.50 - 15.50 |
0.6863 times |
Tue 25 March 2025 |
15.50 (0%) |
15.50 |
14.74 - 15.50 |
4.2892 times |
Mon 24 March 2025 |
15.50 (4.73%) |
15.50 |
15.50 - 15.50 |
1.4006 times |
Weekly price and charts UniroyalMar Strong weekly Stock price targets for UniroyalMar 526113 are 14.28 and 15.03 | Weekly Target 1 | 14.11 | | Weekly Target 2 | 14.44 | | Weekly Target 3 | 14.86 | | Weekly Target 4 | 15.19 | | Weekly Target 5 | 15.61 |
Weekly price and volumes for Uniroyal Mar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.77 (-8.15%) |
15.28 |
14.53 - 15.28 |
0.4458 times |
Fri 11 April 2025 |
16.08 (0.5%) |
16.00 |
15.00 - 16.08 |
0.3165 times |
Fri 04 April 2025 |
16.00 (3.23%) |
16.36 |
15.39 - 16.80 |
0.5171 times |
Wed 26 March 2025 |
15.50 (4.73%) |
15.50 |
14.74 - 15.50 |
1.6236 times |
Wed 19 March 2025 |
14.80 (-8.07%) |
16.10 |
14.65 - 16.19 |
0.6366 times |
Thu 13 March 2025 |
16.10 (1.9%) |
16.12 |
15.77 - 17.40 |
0.7168 times |
Fri 07 March 2025 |
15.80 (8.97%) |
14.50 |
14.00 - 15.97 |
0.5064 times |
Fri 28 February 2025 |
14.50 (-5.23%) |
15.30 |
14.50 - 15.62 |
1.2054 times |
Fri 21 February 2025 |
15.30 (-4.67%) |
16.05 |
14.94 - 16.05 |
0.7677 times |
Fri 14 February 2025 |
16.05 (0.44%) |
16.13 |
15.19 - 17.40 |
3.2641 times |
Fri 07 February 2025 |
15.98 (2.83%) |
17.11 |
15.20 - 17.11 |
1.0218 times |
Monthly price and charts UniroyalMar Strong monthly Stock price targets for UniroyalMar 526113 are 13.52 and 15.79 | Monthly Target 1 | 13.1 | | Monthly Target 2 | 13.93 | | Monthly Target 3 | 15.366666666667 | | Monthly Target 4 | 16.2 | | Monthly Target 5 | 17.64 |
Monthly price and volumes Uniroyal Mar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.77 (-4.71%) |
16.36 |
14.53 - 16.80 |
0.07 times |
Wed 26 March 2025 |
15.50 (6.9%) |
14.50 |
14.00 - 17.40 |
0.1906 times |
Fri 28 February 2025 |
14.50 (-6.69%) |
17.11 |
14.50 - 17.40 |
0.3424 times |
Fri 31 January 2025 |
15.54 (-25.29%) |
21.84 |
14.08 - 21.84 |
0.6727 times |
Tue 31 December 2024 |
20.80 (6.83%) |
20.44 |
18.50 - 22.54 |
1.0874 times |
Fri 29 November 2024 |
19.47 (-0.97%) |
19.65 |
16.86 - 20.15 |
3.5758 times |
Thu 31 October 2024 |
19.66 (30.54%) |
15.81 |
15.37 - 19.76 |
0.3375 times |
Mon 30 September 2024 |
15.06 (-16.29%) |
17.64 |
13.65 - 17.64 |
0.831 times |
Fri 30 August 2024 |
17.99 (-6.06%) |
18.77 |
17.99 - 24.39 |
1.379 times |
Wed 31 July 2024 |
19.15 (25.49%) |
15.26 |
14.81 - 20.86 |
1.5138 times |
Fri 28 June 2024 |
15.26 (19.97%) |
13.35 |
13.29 - 15.40 |
0.3168 times |
DMA SMA EMA moving averages of Uniroyal Mar 526113
DMA (daily moving average) of Uniroyal Mar 526113
| DMA period | DMA value | | 5 day DMA | 15.66 | | 12 day DMA | 15.66 | | 20 day DMA | 15.77 | | 35 day DMA | 15.78 | | 50 day DMA | 16.12 | | 100 day DMA | 17.93 | | 150 day DMA | 17.8 | | 200 day DMA | 17.69 | EMA (exponential moving average) of Uniroyal Mar 526113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.44 | 15.78 | 16.03 | | 12 day EMA | 15.64 | 15.8 | 15.9 | | 20 day EMA | 15.75 | 15.85 | 15.91 | | 35 day EMA | 16.08 | 16.16 | 16.21 | | 50 day EMA | 16.36 | 16.42 | 16.47 |
SMA (simple moving average) of Uniroyal Mar 526113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.66 | 15.9 | 16.05 | | 12 day SMA | 15.66 | 15.72 | 15.79 | | 20 day SMA | 15.77 | 15.78 | 15.78 | | 35 day SMA | 15.78 | 15.82 | 15.84 | | 50 day SMA | 16.12 | 16.24 | 16.34 | | 100 day SMA | 17.93 | 17.98 | 18.03 | | 150 day SMA | 17.8 | 17.84 | 17.88 | | 200 day SMA | 17.69 | 17.68 | 17.67 |
|
|
