RavileelaGr 526095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavileela Gr 526095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RavileelaGr Strong Daily Stock price targets for RavileelaGr 526095 are 46.36 and 47.62 | Daily Target 1 | 46.15 | | Daily Target 2 | 46.57 | | Daily Target 3 | 47.41 | | Daily Target 4 | 47.83 | | Daily Target 5 | 48.67 |
Daily price and volume Ravileela Gr
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
46.99 (4.42%) |
48.25 |
46.99 - 48.25 |
0.0737 times |
Thu 04 December 2025 |
45.00 (5.02%) |
45.50 |
45.00 - 45.50 |
0.0014 times |
Wed 03 December 2025 |
42.85 (-2.94%) |
46.85 |
42.85 - 46.85 |
0.0166 times |
Tue 02 December 2025 |
44.15 (-2.99%) |
48.00 |
43.50 - 48.00 |
0.0774 times |
Mon 01 December 2025 |
45.51 (-6.95%) |
49.00 |
45.00 - 49.00 |
1.9354 times |
Fri 28 November 2025 |
48.91 (7.4%) |
44.00 |
44.00 - 49.50 |
5.488 times |
Thu 27 November 2025 |
45.54 (0%) |
45.54 |
45.54 - 45.54 |
0.0043 times |
Wed 26 November 2025 |
45.54 (-3.62%) |
47.85 |
43.66 - 47.85 |
2.2571 times |
Tue 25 November 2025 |
47.25 (2.72%) |
47.25 |
47.25 - 47.25 |
0.0007 times |
Mon 24 November 2025 |
46.00 (0%) |
46.00 |
46.00 - 46.00 |
0.1453 times |
Fri 21 November 2025 |
46.00 (-0.9%) |
46.42 |
46.00 - 46.42 |
0.0014 times |
Weekly price and charts RavileelaGr Strong weekly Stock price targets for RavileelaGr 526095 are 41.85 and 48 | Weekly Target 1 | 40.13 | | Weekly Target 2 | 43.56 | | Weekly Target 3 | 46.28 | | Weekly Target 4 | 49.71 | | Weekly Target 5 | 52.43 |
Weekly price and volumes for Ravileela Gr
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
46.99 (-3.93%) |
49.00 |
42.85 - 49.00 |
0.2576 times |
Fri 28 November 2025 |
48.91 (6.33%) |
46.00 |
43.66 - 49.50 |
0.9665 times |
Fri 21 November 2025 |
46.00 (-9.61%) |
54.90 |
45.72 - 54.90 |
0.4894 times |
Fri 14 November 2025 |
50.89 (13.59%) |
44.80 |
44.80 - 55.62 |
3.2611 times |
Fri 07 November 2025 |
44.80 (-5.1%) |
48.15 |
44.80 - 51.00 |
0.6055 times |
Fri 31 October 2025 |
47.21 (8.53%) |
43.56 |
43.50 - 49.95 |
1.498 times |
Thu 23 October 2025 |
43.50 (-0.02%) |
43.50 |
42.15 - 46.89 |
0.1022 times |
Fri 17 October 2025 |
43.51 (8.5%) |
40.00 |
37.26 - 46.75 |
2.2259 times |
Fri 10 October 2025 |
40.10 (-2.69%) |
40.70 |
38.70 - 43.00 |
0.232 times |
Fri 03 October 2025 |
41.21 (-3.71%) |
46.98 |
41.21 - 46.98 |
0.3618 times |
Fri 26 September 2025 |
42.80 (1.9%) |
40.20 |
40.20 - 45.00 |
4.2085 times |
Monthly price and charts RavileelaGr Strong monthly Stock price targets for RavileelaGr 526095 are 41.85 and 48 | Monthly Target 1 | 40.13 | | Monthly Target 2 | 43.56 | | Monthly Target 3 | 46.28 | | Monthly Target 4 | 49.71 | | Monthly Target 5 | 52.43 |
Monthly price and volumes Ravileela Gr
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
46.99 (-3.93%) |
49.00 |
42.85 - 49.00 |
0.0833 times |
Fri 28 November 2025 |
48.91 (3.6%) |
48.15 |
43.66 - 55.62 |
1.7217 times |
Fri 31 October 2025 |
47.21 (8.53%) |
42.50 |
37.26 - 49.95 |
1.3232 times |
Tue 30 September 2025 |
43.50 (26.12%) |
34.49 |
32.21 - 46.98 |
2.4516 times |
Fri 29 August 2025 |
34.49 (-6.81%) |
37.01 |
31.00 - 40.00 |
0.3876 times |
Thu 31 July 2025 |
37.01 (-2.81%) |
38.08 |
35.50 - 43.97 |
2.4392 times |
Mon 30 June 2025 |
38.08 (2.12%) |
39.50 |
34.86 - 39.95 |
0.3103 times |
Fri 30 May 2025 |
37.29 (-4.14%) |
37.50 |
34.57 - 43.99 |
0.2201 times |
Wed 30 April 2025 |
38.90 (-5.1%) |
40.99 |
35.25 - 44.98 |
0.1155 times |
Fri 28 March 2025 |
40.99 (17.05%) |
39.98 |
32.05 - 47.25 |
0.9475 times |
Fri 28 February 2025 |
35.02 (-16.99%) |
42.14 |
33.01 - 46.00 |
0.3159 times |
DMA SMA EMA moving averages of Ravileela Gr 526095
DMA (daily moving average) of Ravileela Gr 526095
| DMA period | DMA value | | 5 day DMA | 44.9 | | 12 day DMA | 45.85 | | 20 day DMA | 46.7 | | 35 day DMA | 45.45 | | 50 day DMA | 44.53 | | 100 day DMA | 40.92 | | 150 day DMA | 40.11 | | 200 day DMA | 39.65 | EMA (exponential moving average) of Ravileela Gr 526095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.58 | 44.87 | 44.8 | | 12 day EMA | 45.89 | 45.69 | 45.82 | | 20 day EMA | 45.9 | 45.79 | 45.87 | | 35 day EMA | 45.21 | 45.11 | 45.12 | | 50 day EMA | 44.2 | 44.09 | 44.05 |
SMA (simple moving average) of Ravileela Gr 526095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.9 | 45.28 | 45.39 | | 12 day SMA | 45.85 | 46.1 | 46.51 | | 20 day SMA | 46.7 | 46.65 | 46.7 | | 35 day SMA | 45.45 | 45.25 | 45.16 | | 50 day SMA | 44.53 | 44.41 | 44.34 | | 100 day SMA | 40.92 | 40.86 | 40.82 | | 150 day SMA | 40.11 | 40.05 | 40.01 | | 200 day SMA | 39.65 | 39.62 | 39.6 |
|
|
