RavileelaGr 526095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavileela Gr 526095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RavileelaGr Strong Daily Stock price targets for RavileelaGr 526095 are 34.51 and 34.52 | Daily Target 1 | 34.5 | | Daily Target 2 | 34.51 | | Daily Target 3 | 34.513333333333 | | Daily Target 4 | 34.52 | | Daily Target 5 | 34.52 |
Daily price and volume Ravileela Gr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
34.51 (-6.35%) |
34.52 |
34.51 - 34.52 |
0.1791 times |
Tue 02 September 2025 |
36.85 (6.84%) |
36.85 |
36.85 - 36.85 |
0.0036 times |
Mon 01 September 2025 |
34.49 (0%) |
34.49 |
33.00 - 34.49 |
0.3619 times |
Fri 29 August 2025 |
34.49 (5.51%) |
34.49 |
34.49 - 34.49 |
0.0036 times |
Thu 28 August 2025 |
32.69 (-3.85%) |
34.00 |
32.50 - 34.00 |
1.6804 times |
Tue 26 August 2025 |
34.00 (-5.56%) |
37.60 |
34.00 - 37.60 |
0.0215 times |
Mon 25 August 2025 |
36.00 (1.95%) |
35.30 |
35.30 - 36.00 |
1.641 times |
Fri 22 August 2025 |
35.31 (-3.47%) |
36.58 |
35.15 - 36.58 |
3.7119 times |
Thu 21 August 2025 |
36.58 (-1.93%) |
35.00 |
35.00 - 40.00 |
2.3934 times |
Wed 20 August 2025 |
37.30 (0%) |
37.30 |
37.30 - 37.30 |
0.0036 times |
Tue 19 August 2025 |
37.30 (0%) |
37.35 |
37.30 - 38.40 |
1.3866 times |
Weekly price and charts RavileelaGr Strong weekly Stock price targets for RavileelaGr 526095 are 33.76 and 37.61 | Weekly Target 1 | 30.94 | | Weekly Target 2 | 32.72 | | Weekly Target 3 | 34.786666666667 | | Weekly Target 4 | 36.57 | | Weekly Target 5 | 38.64 |
Weekly price and volumes for Ravileela Gr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
34.51 (0.06%) |
34.49 |
33.00 - 36.85 |
0.0153 times |
Fri 29 August 2025 |
34.49 (-2.32%) |
35.30 |
32.50 - 37.60 |
0.0942 times |
Fri 22 August 2025 |
35.31 (-0.2%) |
36.45 |
35.00 - 40.00 |
0.7047 times |
Thu 14 August 2025 |
35.38 (2.02%) |
34.00 |
31.00 - 37.15 |
0.387 times |
Fri 08 August 2025 |
34.68 (-6.3%) |
36.00 |
34.00 - 38.70 |
0.1745 times |
Fri 01 August 2025 |
37.01 (-0.56%) |
37.22 |
36.54 - 40.65 |
1.6724 times |
Fri 25 July 2025 |
37.22 (-5.27%) |
39.29 |
37.10 - 41.90 |
1.1174 times |
Fri 18 July 2025 |
39.29 (5.08%) |
39.99 |
37.60 - 43.97 |
1.3114 times |
Fri 11 July 2025 |
37.39 (-8.36%) |
40.60 |
36.75 - 40.60 |
0.9994 times |
Fri 04 July 2025 |
40.80 (6.86%) |
38.18 |
35.50 - 43.50 |
3.5236 times |
Fri 27 June 2025 |
38.18 (1.01%) |
37.88 |
35.86 - 38.50 |
0.0637 times |
Monthly price and charts RavileelaGr Strong monthly Stock price targets for RavileelaGr 526095 are 33.76 and 37.61 | Monthly Target 1 | 30.94 | | Monthly Target 2 | 32.72 | | Monthly Target 3 | 34.786666666667 | | Monthly Target 4 | 36.57 | | Monthly Target 5 | 38.64 |
Monthly price and volumes Ravileela Gr
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
34.51 (0.06%) |
34.49 |
33.00 - 36.85 |
0.0066 times |
Fri 29 August 2025 |
34.49 (-6.81%) |
37.01 |
31.00 - 40.00 |
0.5844 times |
Thu 31 July 2025 |
37.01 (-2.81%) |
38.08 |
35.50 - 43.97 |
3.6781 times |
Mon 30 June 2025 |
38.08 (2.12%) |
39.50 |
34.86 - 39.95 |
0.4679 times |
Fri 30 May 2025 |
37.29 (-4.14%) |
37.50 |
34.57 - 43.99 |
0.3319 times |
Wed 30 April 2025 |
38.90 (-5.1%) |
40.99 |
35.25 - 44.98 |
0.1742 times |
Fri 28 March 2025 |
40.99 (17.05%) |
39.98 |
32.05 - 47.25 |
1.4288 times |
Fri 28 February 2025 |
35.02 (-16.99%) |
42.14 |
33.01 - 46.00 |
0.4764 times |
Fri 31 January 2025 |
42.19 (5.5%) |
42.20 |
35.00 - 43.99 |
2.0351 times |
Tue 31 December 2024 |
39.99 (-4.1%) |
42.53 |
36.05 - 46.00 |
0.8165 times |
Fri 29 November 2024 |
41.70 (6.81%) |
37.21 |
37.21 - 53.70 |
1.8301 times |
DMA SMA EMA moving averages of Ravileela Gr 526095
DMA (daily moving average) of Ravileela Gr 526095
| DMA period | DMA value | | 5 day DMA | 34.61 | | 12 day DMA | 35.57 | | 20 day DMA | 35.63 | | 35 day DMA | 36.9 | | 50 day DMA | 37.39 | | 100 day DMA | 38.03 | | 150 day DMA | 38.08 | | 200 day DMA | 38.89 | EMA (exponential moving average) of Ravileela Gr 526095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.02 | 35.28 | 34.49 | | 12 day EMA | 35.27 | 35.41 | 35.15 | | 20 day EMA | 35.7 | 35.82 | 35.71 | | 35 day EMA | 36.37 | 36.48 | 36.46 | | 50 day EMA | 37.11 | 37.22 | 37.24 |
SMA (simple moving average) of Ravileela Gr 526095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.61 | 34.5 | 34.33 | | 12 day SMA | 35.57 | 35.64 | 35.25 | | 20 day SMA | 35.63 | 35.76 | 35.77 | | 35 day SMA | 36.9 | 36.98 | 37.03 | | 50 day SMA | 37.39 | 37.45 | 37.47 | | 100 day SMA | 38.03 | 38.08 | 38.1 | | 150 day SMA | 38.08 | 38.12 | 38.14 | | 200 day SMA | 38.89 | 38.92 | 38.93 |
|
|
