Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scagro Strong Daily Stock price targets for Scagro 526081 are 17.76 and 18.24 | Daily Target 1 | 17.68 | | Daily Target 2 | 17.84 | | Daily Target 3 | 18.16 | | Daily Target 4 | 18.32 | | Daily Target 5 | 18.64 |
Daily price and volume Scagro
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.00 (2.27%) |
18.48 |
18.00 - 18.48 |
1.0143 times |
Fri 17 October 2025 |
17.60 (0%) |
16.72 |
16.72 - 17.60 |
1.3269 times |
Thu 16 October 2025 |
17.60 (-4.86%) |
18.50 |
17.60 - 18.50 |
0.0706 times |
Wed 15 October 2025 |
18.50 (2.95%) |
18.86 |
18.50 - 18.86 |
0.1049 times |
Tue 14 October 2025 |
17.97 (-0.5%) |
18.06 |
17.97 - 18.06 |
2.3246 times |
Mon 13 October 2025 |
18.06 (-5%) |
18.06 |
18.06 - 19.49 |
0.1431 times |
Fri 10 October 2025 |
19.01 (-3.99%) |
19.20 |
19.01 - 19.20 |
0.9418 times |
Thu 09 October 2025 |
19.80 (4.27%) |
19.89 |
19.80 - 19.89 |
0.2087 times |
Wed 08 October 2025 |
18.99 (4.92%) |
19.00 |
18.95 - 19.00 |
3.7603 times |
Tue 07 October 2025 |
18.10 (-4.99%) |
19.05 |
18.10 - 19.05 |
0.1049 times |
Mon 06 October 2025 |
19.05 (4.96%) |
18.25 |
18.25 - 19.05 |
1.9767 times |
Weekly price and charts Scagro Strong weekly Stock price targets for Scagro 526081 are 17.76 and 18.24 | Weekly Target 1 | 17.68 | | Weekly Target 2 | 17.84 | | Weekly Target 3 | 18.16 | | Weekly Target 4 | 18.32 | | Weekly Target 5 | 18.64 |
Weekly price and volumes for Scagro
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.00 (2.27%) |
18.48 |
18.00 - 18.48 |
0.0816 times |
Fri 17 October 2025 |
17.60 (-7.42%) |
18.06 |
16.72 - 19.49 |
0.3193 times |
Fri 10 October 2025 |
19.01 (4.74%) |
18.25 |
18.10 - 19.89 |
0.5624 times |
Fri 03 October 2025 |
18.15 (5.83%) |
18.00 |
16.30 - 18.30 |
0.1567 times |
Fri 26 September 2025 |
17.15 (-2.56%) |
17.60 |
17.15 - 19.00 |
0.4851 times |
Fri 19 September 2025 |
17.60 (0.4%) |
18.40 |
16.67 - 18.40 |
1.4058 times |
Fri 12 September 2025 |
17.53 (-5.24%) |
18.50 |
17.53 - 18.50 |
0.7493 times |
Fri 05 September 2025 |
18.50 (23.42%) |
16.01 |
16.00 - 19.25 |
5.9118 times |
Fri 29 August 2025 |
14.99 (6.46%) |
15.44 |
14.99 - 15.44 |
0.1305 times |
Fri 22 August 2025 |
14.08 (-3.3%) |
13.15 |
13.15 - 16.50 |
0.1974 times |
Thu 14 August 2025 |
14.56 (-2.93%) |
16.49 |
13.65 - 16.49 |
0.1294 times |
Monthly price and charts Scagro Strong monthly Stock price targets for Scagro 526081 are 17.36 and 20.53 | Monthly Target 1 | 15.03 | | Monthly Target 2 | 16.52 | | Monthly Target 3 | 18.203333333333 | | Monthly Target 4 | 19.69 | | Monthly Target 5 | 21.37 |
Monthly price and volumes Scagro
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.00 (7.14%) |
17.64 |
16.72 - 19.89 |
0.1098 times |
Tue 30 September 2025 |
16.80 (12.07%) |
16.01 |
16.00 - 19.25 |
0.912 times |
Fri 29 August 2025 |
14.99 (-0.07%) |
16.50 |
13.15 - 16.50 |
0.2107 times |
Thu 31 July 2025 |
15.00 (-4.46%) |
16.66 |
14.41 - 17.00 |
0.0672 times |
Mon 30 June 2025 |
15.70 (-3.5%) |
16.99 |
14.67 - 18.48 |
0.212 times |
Fri 30 May 2025 |
16.27 (-0.73%) |
15.50 |
15.25 - 18.40 |
0.1828 times |
Wed 30 April 2025 |
16.39 (-0.67%) |
15.30 |
15.05 - 17.98 |
0.0969 times |
Fri 28 March 2025 |
16.50 (-7.82%) |
17.90 |
16.11 - 21.23 |
0.233 times |
Fri 28 February 2025 |
17.90 (0.22%) |
18.35 |
16.51 - 21.65 |
2.9044 times |
Fri 31 January 2025 |
17.86 (5.06%) |
17.17 |
14.61 - 20.50 |
5.0713 times |
Tue 31 December 2024 |
17.00 (14.32%) |
14.86 |
14.85 - 21.01 |
17.6429 times |
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
| DMA period | DMA value | | 5 day DMA | 17.93 | | 12 day DMA | 18.4 | | 20 day DMA | 18.07 | | 35 day DMA | 17.88 | | 50 day DMA | 17.02 | | 100 day DMA | 16.56 | | 150 day DMA | 16.72 | | 200 day DMA | 16.96 | EMA (exponential moving average) of Scagro 526081
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.98 | 17.97 | 18.15 | | 12 day EMA | 18.09 | 18.11 | 18.2 | | 20 day EMA | 17.99 | 17.99 | 18.03 | | 35 day EMA | 17.49 | 17.46 | 17.45 | | 50 day EMA | 16.98 | 16.94 | 16.91 |
SMA (simple moving average) of Scagro 526081
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.93 | 17.95 | 18.23 | | 12 day SMA | 18.4 | 18.37 | 18.31 | | 20 day SMA | 18.07 | 18.05 | 18.05 | | 35 day SMA | 17.88 | 17.8 | 17.73 | | 50 day SMA | 17.02 | 16.96 | 16.91 | | 100 day SMA | 16.56 | 16.54 | 16.53 | | 150 day SMA | 16.72 | 16.73 | 16.74 | | 200 day SMA | 16.96 | 16.95 | 16.95 |
|
|
