Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scagro Strong Daily Stock price targets for Scagro 526081 are 15.75 and 15.75 | Daily Target 1 | 15.75 | | Daily Target 2 | 15.75 | | Daily Target 3 | 15.75 | | Daily Target 4 | 15.75 | | Daily Target 5 | 15.75 |
Daily price and volume Scagro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.75 (0%) |
15.75 |
15.75 - 15.75 |
0.0398 times |
Tue 15 July 2025 |
15.75 (0%) |
15.75 |
15.75 - 15.75 |
0.3464 times |
Mon 14 July 2025 |
15.75 (0%) |
15.75 |
15.75 - 15.75 |
0.8575 times |
Fri 11 July 2025 |
15.75 (0.45%) |
15.68 |
15.68 - 16.00 |
0.1306 times |
Thu 10 July 2025 |
15.68 (0.13%) |
17.00 |
15.68 - 17.00 |
0.1817 times |
Wed 09 July 2025 |
15.66 (0.26%) |
15.62 |
15.62 - 15.66 |
0.9938 times |
Tue 08 July 2025 |
15.62 (-5.22%) |
16.81 |
15.26 - 16.81 |
2.1068 times |
Mon 07 July 2025 |
16.48 (5.98%) |
15.50 |
15.50 - 16.59 |
0.0625 times |
Fri 04 July 2025 |
15.55 (0%) |
16.67 |
15.55 - 16.67 |
2.9358 times |
Thu 03 July 2025 |
15.55 (-2.75%) |
15.98 |
15.45 - 15.99 |
2.3453 times |
Wed 02 July 2025 |
15.99 (1.65%) |
15.22 |
15.22 - 16.80 |
9.6706 times |
Weekly price and charts Scagro Strong weekly Stock price targets for Scagro 526081 are 15.75 and 15.75 | Weekly Target 1 | 15.75 | | Weekly Target 2 | 15.75 | | Weekly Target 3 | 15.75 | | Weekly Target 4 | 15.75 | | Weekly Target 5 | 15.75 |
Weekly price and volumes for Scagro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.75 (0%) |
15.75 |
15.75 - 15.75 |
0.0484 times |
Fri 11 July 2025 |
15.75 (1.29%) |
15.50 |
15.26 - 17.00 |
0.1353 times |
Fri 04 July 2025 |
15.55 (-0.45%) |
15.62 |
15.20 - 16.80 |
0.9268 times |
Fri 27 June 2025 |
15.62 (-6.69%) |
17.49 |
14.67 - 17.49 |
1.5612 times |
Thu 19 June 2025 |
16.74 (-1.01%) |
16.48 |
15.10 - 18.48 |
0.9845 times |
Fri 13 June 2025 |
16.91 (-0.94%) |
17.00 |
16.12 - 17.76 |
1.0829 times |
Fri 06 June 2025 |
17.07 (4.92%) |
16.99 |
15.18 - 17.70 |
1.7767 times |
Fri 30 May 2025 |
16.27 (-1.45%) |
17.99 |
15.86 - 17.99 |
1.3164 times |
Fri 23 May 2025 |
16.51 (-6.19%) |
15.87 |
15.75 - 17.60 |
0.9954 times |
Fri 16 May 2025 |
17.60 (5.14%) |
15.25 |
15.25 - 17.88 |
1.1723 times |
Fri 09 May 2025 |
16.74 (3.65%) |
17.90 |
15.40 - 18.40 |
0.9803 times |
Monthly price and charts Scagro Strong monthly Stock price targets for Scagro 526081 are 14.58 and 16.38 | Monthly Target 1 | 14.18 | | Monthly Target 2 | 14.97 | | Monthly Target 3 | 15.983333333333 | | Monthly Target 4 | 16.77 | | Monthly Target 5 | 17.78 |
Monthly price and volumes Scagro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.75 (0.32%) |
16.66 |
15.20 - 17.00 |
0.0117 times |
Mon 30 June 2025 |
15.70 (-3.5%) |
16.99 |
14.67 - 18.48 |
0.0744 times |
Fri 30 May 2025 |
16.27 (-0.73%) |
15.50 |
15.25 - 18.40 |
0.0642 times |
Wed 30 April 2025 |
16.39 (-0.67%) |
15.30 |
15.05 - 17.98 |
0.034 times |
Fri 28 March 2025 |
16.50 (-7.82%) |
17.90 |
16.11 - 21.23 |
0.0818 times |
Fri 28 February 2025 |
17.90 (0.22%) |
18.35 |
16.51 - 21.65 |
1.0195 times |
Fri 31 January 2025 |
17.86 (5.06%) |
17.17 |
14.61 - 20.50 |
1.7801 times |
Tue 31 December 2024 |
17.00 (14.32%) |
14.86 |
14.85 - 21.01 |
6.1927 times |
Fri 29 November 2024 |
14.87 (-10.42%) |
16.90 |
14.15 - 17.23 |
0.6377 times |
Thu 31 October 2024 |
16.60 (10.81%) |
14.24 |
14.24 - 17.74 |
0.1039 times |
Mon 30 September 2024 |
14.98 (-16.96%) |
17.68 |
13.56 - 17.75 |
0.1788 times |
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
| DMA period | DMA value | | 5 day DMA | 15.74 | | 12 day DMA | 15.77 | | 20 day DMA | 15.87 | | 35 day DMA | 16.21 | | 50 day DMA | 16.34 | | 100 day DMA | 17.03 | | 150 day DMA | 17 | | 200 day DMA | 16.8 | EMA (exponential moving average) of Scagro 526081
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.75 | 15.75 | 15.75 | | 12 day EMA | 15.81 | 15.82 | 15.83 | | 20 day EMA | 15.93 | 15.95 | 15.97 | | 35 day EMA | 16.08 | 16.1 | 16.12 | | 50 day EMA | 16.3 | 16.32 | 16.34 |
SMA (simple moving average) of Scagro 526081
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.74 | 15.72 | 15.69 | | 12 day SMA | 15.77 | 15.77 | 15.76 | | 20 day SMA | 15.87 | 15.93 | 16.03 | | 35 day SMA | 16.21 | 16.24 | 16.25 | | 50 day SMA | 16.34 | 16.37 | 16.39 | | 100 day SMA | 17.03 | 17.06 | 17.09 | | 150 day SMA | 17 | 16.99 | 16.99 | | 200 day SMA | 16.8 | 16.8 | 16.81 |
|
|
