Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scagro Strong Daily Stock price targets for Scagro 526081 are 15.83 and 17 | Daily Target 1 | 15.6 | | Daily Target 2 | 16.06 | | Daily Target 3 | 16.773333333333 | | Daily Target 4 | 17.23 | | Daily Target 5 | 17.94 |
Daily price and volume Scagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
16.51 (3.51%) |
17.49 |
16.32 - 17.49 |
0.6487 times |
Thu 22 May 2025 |
15.95 (-7.8%) |
17.30 |
15.75 - 17.30 |
1.2964 times |
Wed 21 May 2025 |
17.30 (-1.59%) |
16.50 |
16.50 - 17.50 |
0.6548 times |
Tue 20 May 2025 |
17.58 (8.18%) |
17.59 |
16.66 - 17.59 |
0.0551 times |
Mon 19 May 2025 |
16.25 (-7.67%) |
15.87 |
15.87 - 17.60 |
1.937 times |
Fri 16 May 2025 |
17.60 (6.67%) |
16.50 |
15.75 - 17.69 |
2.7856 times |
Thu 15 May 2025 |
16.50 (-1.43%) |
16.74 |
15.62 - 17.40 |
1.3382 times |
Wed 14 May 2025 |
16.74 (0%) |
16.74 |
16.74 - 16.74 |
0.0153 times |
Tue 13 May 2025 |
16.74 (7.86%) |
15.83 |
15.60 - 16.74 |
0.307 times |
Mon 12 May 2025 |
15.52 (-7.29%) |
15.25 |
15.25 - 17.88 |
0.9619 times |
Fri 09 May 2025 |
16.74 (-1.47%) |
15.40 |
15.40 - 16.90 |
0.3386 times |
Weekly price and charts Scagro Strong weekly Stock price targets for Scagro 526081 are 16.13 and 17.98 | Weekly Target 1 | 14.77 | | Weekly Target 2 | 15.64 | | Weekly Target 3 | 16.62 | | Weekly Target 4 | 17.49 | | Weekly Target 5 | 18.47 |
Weekly price and volumes for Scagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
16.51 (-6.19%) |
15.87 |
15.75 - 17.60 |
1.2371 times |
Fri 16 May 2025 |
17.60 (5.14%) |
15.25 |
15.25 - 17.88 |
1.4569 times |
Fri 09 May 2025 |
16.74 (3.65%) |
17.90 |
15.40 - 18.40 |
1.2184 times |
Fri 02 May 2025 |
16.15 (1.83%) |
15.86 |
15.20 - 17.58 |
1.9578 times |
Fri 25 April 2025 |
15.86 (0.76%) |
16.90 |
15.50 - 16.90 |
0.3927 times |
Thu 17 April 2025 |
15.74 (3.15%) |
17.49 |
15.50 - 17.98 |
0.4289 times |
Fri 11 April 2025 |
15.26 (-4.09%) |
15.78 |
15.05 - 16.85 |
0.4572 times |
Fri 04 April 2025 |
15.91 (-3.58%) |
15.30 |
15.30 - 17.04 |
0.443 times |
Fri 28 March 2025 |
16.50 (-13.16%) |
18.62 |
16.50 - 18.66 |
1.341 times |
Fri 21 March 2025 |
19.00 (2.59%) |
18.52 |
16.75 - 20.25 |
1.067 times |
Thu 13 March 2025 |
18.52 (5.41%) |
16.81 |
16.81 - 21.23 |
3.9811 times |
Monthly price and charts Scagro Strong monthly Stock price targets for Scagro 526081 are 15.88 and 19.03 | Monthly Target 1 | 13.57 | | Monthly Target 2 | 15.04 | | Monthly Target 3 | 16.72 | | Monthly Target 4 | 18.19 | | Monthly Target 5 | 19.87 |
Monthly price and volumes Scagro
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
16.51 (0.73%) |
15.50 |
15.25 - 18.40 |
0.046 times |
Wed 30 April 2025 |
16.39 (-0.67%) |
15.30 |
15.05 - 17.98 |
0.0335 times |
Fri 28 March 2025 |
16.50 (-7.82%) |
17.90 |
16.11 - 21.23 |
0.0805 times |
Fri 28 February 2025 |
17.90 (0.22%) |
18.35 |
16.51 - 21.65 |
1.004 times |
Fri 31 January 2025 |
17.86 (5.06%) |
17.17 |
14.61 - 20.50 |
1.753 times |
Tue 31 December 2024 |
17.00 (14.32%) |
14.86 |
14.85 - 21.01 |
6.0987 times |
Fri 29 November 2024 |
14.87 (-10.42%) |
16.90 |
14.15 - 17.23 |
0.628 times |
Thu 31 October 2024 |
16.60 (10.81%) |
14.24 |
14.24 - 17.74 |
0.1023 times |
Mon 30 September 2024 |
14.98 (-16.96%) |
17.68 |
13.56 - 17.75 |
0.1761 times |
Fri 30 August 2024 |
18.04 (-2.49%) |
19.20 |
18.02 - 20.39 |
0.0778 times |
Wed 31 July 2024 |
18.50 (-15.1%) |
21.79 |
17.00 - 22.95 |
0.9324 times |
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
| DMA period | DMA value | | 5 day DMA | 16.72 | | 12 day DMA | 16.7 | | 20 day DMA | 16.51 | | 35 day DMA | 16.6 | | 50 day DMA | 17.12 | | 100 day DMA | 17.37 | | 150 day DMA | 17.06 | | 200 day DMA | 17.24 | EMA (exponential moving average) of Scagro 526081
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.64 | 16.71 | 17.09 | | 12 day EMA | 16.66 | 16.69 | 16.83 | | 20 day EMA | 16.66 | 16.68 | 16.76 | | 35 day EMA | 16.93 | 16.96 | 17.02 | | 50 day EMA | 17.2 | 17.23 | 17.28 |
SMA (simple moving average) of Scagro 526081
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.72 | 16.94 | 17.05 | | 12 day SMA | 16.7 | 16.69 | 16.78 | | 20 day SMA | 16.51 | 16.5 | 16.49 | | 35 day SMA | 16.6 | 16.64 | 16.73 | | 50 day SMA | 17.12 | 17.16 | 17.23 | | 100 day SMA | 17.37 | 17.38 | 17.39 | | 150 day SMA | 17.06 | 17.05 | 17.04 | | 200 day SMA | 17.24 | 17.25 | 17.27 |
|
|
