GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear Strong Daily Stock price targets for GalaxyBear 526073 are 678.53 and 705.53 | Daily Target 1 | 659.35 | | Daily Target 2 | 670.7 | | Daily Target 3 | 686.35 | | Daily Target 4 | 697.7 | | Daily Target 5 | 713.35 |
Daily price and volume Galaxy Bear
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
682.05 (-1.88%) |
675.00 |
675.00 - 702.00 |
0.7236 times |
| Tue 29 April 2025 |
695.10 (0.74%) |
690.00 |
676.00 - 710.00 |
0.5283 times |
| Mon 28 April 2025 |
690.00 (-2.88%) |
710.45 |
681.50 - 710.45 |
0.3789 times |
| Fri 25 April 2025 |
710.45 (-2.68%) |
730.00 |
695.00 - 730.00 |
0.8711 times |
| Thu 24 April 2025 |
730.00 (3.82%) |
758.00 |
724.95 - 758.00 |
0.9141 times |
| Tue 22 April 2025 |
703.15 (-0.87%) |
713.00 |
680.00 - 713.00 |
1.25 times |
| Mon 21 April 2025 |
709.35 (1.63%) |
698.00 |
686.05 - 715.00 |
0.8799 times |
| Thu 17 April 2025 |
698.00 (1.7%) |
690.00 |
675.00 - 698.00 |
1.252 times |
| Wed 16 April 2025 |
686.35 (3.92%) |
670.00 |
665.00 - 745.00 |
1.8545 times |
| Tue 15 April 2025 |
660.45 (0.47%) |
699.00 |
652.05 - 699.90 |
1.3477 times |
| Fri 11 April 2025 |
657.35 (1.61%) |
650.10 |
630.50 - 660.00 |
1.0693 times |
Weekly price and charts GalaxyBear Strong weekly Stock price targets for GalaxyBear 526073 are 660.8 and 696.25 | Weekly Target 1 | 653.72 | | Weekly Target 2 | 667.88 | | Weekly Target 3 | 689.16666666667 | | Weekly Target 4 | 703.33 | | Weekly Target 5 | 724.62 |
Weekly price and volumes for Galaxy Bear
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
682.05 (-4%) |
710.45 |
675.00 - 710.45 |
0.3702 times |
| Fri 25 April 2025 |
710.45 (1.78%) |
698.00 |
680.00 - 758.00 |
0.8888 times |
| Thu 17 April 2025 |
698.00 (6.18%) |
699.00 |
652.05 - 745.00 |
1.0112 times |
| Fri 11 April 2025 |
657.35 (-2.64%) |
657.90 |
630.00 - 689.00 |
0.6188 times |
| Fri 04 April 2025 |
675.15 (-4.13%) |
719.90 |
660.60 - 730.00 |
0.8684 times |
| Fri 28 March 2025 |
704.20 (-0.3%) |
720.00 |
701.25 - 779.00 |
1.6929 times |
| Fri 21 March 2025 |
706.30 (4.05%) |
708.00 |
645.00 - 708.00 |
1.2976 times |
| Thu 13 March 2025 |
678.80 (-4.37%) |
709.85 |
671.50 - 734.00 |
0.9582 times |
| Fri 07 March 2025 |
709.85 (4.01%) |
683.00 |
630.25 - 749.55 |
1.6729 times |
| Fri 28 February 2025 |
682.45 (-8.84%) |
720.05 |
675.00 - 749.00 |
0.6212 times |
| Fri 21 February 2025 |
748.65 (-1.54%) |
750.00 |
702.00 - 774.80 |
1.0843 times |
Monthly price and charts GalaxyBear Strong monthly Stock price targets for GalaxyBear 526073 are 592.03 and 720.03 | Monthly Target 1 | 562.02 | | Monthly Target 2 | 622.03 | | Monthly Target 3 | 690.01666666667 | | Monthly Target 4 | 750.03 | | Monthly Target 5 | 818.02 |
Monthly price and volumes Galaxy Bear
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
682.05 (-3.15%) |
719.90 |
630.00 - 758.00 |
0.5904 times |
| Fri 28 March 2025 |
704.20 (3.19%) |
683.00 |
630.25 - 779.00 |
0.8834 times |
| Fri 28 February 2025 |
682.45 (-30.34%) |
810.00 |
661.05 - 911.05 |
0.854 times |
| Fri 31 January 2025 |
979.75 (-6.88%) |
1072.00 |
870.00 - 1094.00 |
0.8075 times |
| Tue 31 December 2024 |
1052.10 (-0.27%) |
1050.00 |
1030.00 - 1156.00 |
1.2407 times |
| Fri 29 November 2024 |
1054.95 (-17.65%) |
1300.00 |
1000.05 - 1318.00 |
1.4665 times |
| Thu 31 October 2024 |
1281.05 (-5.01%) |
1353.00 |
1243.00 - 1421.90 |
0.8098 times |
| Mon 30 September 2024 |
1348.60 (-4.73%) |
1393.90 |
1340.00 - 1440.00 |
0.667 times |
| Fri 30 August 2024 |
1415.55 (-8.48%) |
1546.70 |
1340.00 - 1575.00 |
1.3132 times |
| Wed 31 July 2024 |
1546.70 (9.23%) |
1416.00 |
1401.60 - 1685.00 |
1.3675 times |
| Fri 28 June 2024 |
1416.00 (-3.9%) |
1528.00 |
1350.00 - 1529.00 |
1.7116 times |
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value | | 5 day DMA | 701.52 | | 12 day DMA | 689.1 | | 20 day DMA | 696.53 | | 35 day DMA | 692.46 | | 50 day DMA | 713.03 | | 100 day DMA | 871.38 | | 150 day DMA | 1009.05 | | 200 day DMA | 1123.65 | EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 693.74 | 699.59 | 701.83 | | 12 day EMA | 694.58 | 696.86 | 697.18 | | 20 day EMA | 696.83 | 698.38 | 698.72 | | 35 day EMA | 712.01 | 713.77 | 714.87 | | 50 day EMA | 726.54 | 728.35 | 729.71 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 701.52 | 705.74 | 708.59 | | 12 day SMA | 689.1 | 686.48 | 684.81 | | 20 day SMA | 696.53 | 697.75 | 697.83 | | 35 day SMA | 692.46 | 692.89 | 693.3 | | 50 day SMA | 713.03 | 716.75 | 719.89 | | 100 day SMA | 871.38 | 874.82 | 878.78 | | 150 day SMA | 1009.05 | 1013.69 | 1018.39 | | 200 day SMA | 1123.65 | 1127.31 | 1130.91 |
|
|
