GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear Strong Daily Stock price targets for GalaxyBear 526073 are 802.18 and 855.08 | Daily Target 1 | 790.18 | | Daily Target 2 | 814.17 | | Daily Target 3 | 843.08333333333 | | Daily Target 4 | 867.07 | | Daily Target 5 | 895.98 |
Daily price and volume Galaxy Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
838.15 (-0.23%) |
868.95 |
819.10 - 872.00 |
0.2855 times |
Mon 20 October 2025 |
840.10 (10.78%) |
759.00 |
750.00 - 887.00 |
3.149 times |
Fri 17 October 2025 |
758.35 (-1.76%) |
765.00 |
756.00 - 797.95 |
1.5975 times |
Thu 16 October 2025 |
771.95 (-1.71%) |
806.90 |
756.00 - 806.90 |
0.7284 times |
Wed 15 October 2025 |
785.35 (-2.4%) |
829.75 |
763.00 - 829.75 |
1.8468 times |
Tue 14 October 2025 |
804.65 (-3.93%) |
842.00 |
802.10 - 842.00 |
1.0543 times |
Mon 13 October 2025 |
837.55 (-2.12%) |
854.85 |
807.00 - 854.85 |
0.3217 times |
Fri 10 October 2025 |
855.70 (1.41%) |
856.00 |
841.00 - 856.00 |
0.3315 times |
Thu 09 October 2025 |
843.80 (-0.72%) |
862.50 |
835.00 - 862.50 |
0.2396 times |
Wed 08 October 2025 |
849.95 (-1.62%) |
859.65 |
845.10 - 873.90 |
0.4457 times |
Tue 07 October 2025 |
863.95 (0.92%) |
856.00 |
845.00 - 875.85 |
0.3816 times |
Weekly price and charts GalaxyBear Strong weekly Stock price targets for GalaxyBear 526073 are 794.08 and 931.08 | Weekly Target 1 | 688.05 | | Weekly Target 2 | 763.1 | | Weekly Target 3 | 825.05 | | Weekly Target 4 | 900.1 | | Weekly Target 5 | 962.05 |
Weekly price and volumes for Galaxy Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
838.15 (10.52%) |
759.00 |
750.00 - 887.00 |
0.898 times |
Fri 17 October 2025 |
758.35 (-11.38%) |
854.85 |
756.00 - 854.85 |
1.4508 times |
Fri 10 October 2025 |
855.70 (-1.95%) |
884.00 |
835.00 - 884.75 |
0.5892 times |
Fri 03 October 2025 |
872.75 (0.55%) |
875.00 |
860.00 - 914.00 |
1.2229 times |
Fri 26 September 2025 |
868.00 (-4.38%) |
918.90 |
860.00 - 918.90 |
1.2407 times |
Fri 19 September 2025 |
907.80 (2.46%) |
884.00 |
880.00 - 928.70 |
0.5364 times |
Fri 12 September 2025 |
886.00 (-0.94%) |
894.00 |
849.80 - 919.95 |
1.0259 times |
Fri 05 September 2025 |
894.45 (1.36%) |
883.20 |
880.00 - 920.60 |
0.8059 times |
Fri 29 August 2025 |
882.45 (-4.04%) |
915.00 |
853.35 - 919.85 |
0.9687 times |
Fri 22 August 2025 |
919.60 (1.29%) |
926.00 |
870.00 - 950.00 |
1.2615 times |
Thu 14 August 2025 |
907.90 (-3.95%) |
914.45 |
903.55 - 953.95 |
1.9982 times |
Monthly price and charts GalaxyBear Strong monthly Stock price targets for GalaxyBear 526073 are 716.58 and 871.58 | Monthly Target 1 | 676.05 | | Monthly Target 2 | 757.1 | | Monthly Target 3 | 831.05 | | Monthly Target 4 | 912.1 | | Monthly Target 5 | 986.05 |
Monthly price and volumes Galaxy Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
838.15 (-4.65%) |
879.00 |
750.00 - 905.00 |
0.4568 times |
Tue 30 September 2025 |
879.05 (-0.39%) |
883.20 |
849.80 - 928.70 |
0.5334 times |
Fri 29 August 2025 |
882.45 (-3.95%) |
902.25 |
853.35 - 1000.00 |
1.101 times |
Thu 31 July 2025 |
918.70 (1.48%) |
895.20 |
856.30 - 974.00 |
0.5554 times |
Mon 30 June 2025 |
905.30 (-5.66%) |
959.60 |
896.00 - 988.00 |
0.7924 times |
Fri 30 May 2025 |
959.60 (40.69%) |
721.80 |
623.30 - 1100.00 |
2.3843 times |
Wed 30 April 2025 |
682.05 (-3.15%) |
719.90 |
630.00 - 758.00 |
0.7866 times |
Fri 28 March 2025 |
704.20 (3.19%) |
683.00 |
630.25 - 779.00 |
1.1768 times |
Fri 28 February 2025 |
682.45 (-30.34%) |
810.00 |
661.05 - 911.05 |
1.1377 times |
Fri 31 January 2025 |
979.75 (-6.88%) |
1072.00 |
870.00 - 1094.00 |
1.0757 times |
Tue 31 December 2024 |
1052.10 (-0.27%) |
1050.00 |
1030.00 - 1156.00 |
1.6529 times |
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value | | 5 day DMA | 798.78 | | 12 day DMA | 825.46 | | 20 day DMA | 847.36 | | 35 day DMA | 866.18 | | 50 day DMA | 878.93 | | 100 day DMA | 902.23 | | 150 day DMA | 854.23 | | 200 day DMA | 865.52 | EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 816.33 | 805.42 | 788.08 | | 12 day EMA | 825.93 | 823.71 | 820.73 | | 20 day EMA | 840.21 | 840.43 | 840.47 | | 35 day EMA | 859.03 | 860.26 | 861.45 | | 50 day EMA | 875.66 | 877.19 | 878.7 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 798.78 | 792.08 | 791.57 | | 12 day SMA | 825.46 | 828.35 | 832.91 | | 20 day SMA | 847.36 | 850.63 | 854.01 | | 35 day SMA | 866.18 | 867.93 | 869.14 | | 50 day SMA | 878.93 | 880.47 | 882.05 | | 100 day SMA | 902.23 | 903.39 | 904.67 | | 150 day SMA | 854.23 | 853.31 | 852.05 | | 200 day SMA | 865.52 | 866.65 | 867.68 |
|
|
