Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stellant Strong Daily Stock price targets for Stellant 526071 are 189.85 and 189.85 | Daily Target 1 | 189.85 | | Daily Target 2 | 189.85 | | Daily Target 3 | 189.85 | | Daily Target 4 | 189.85 | | Daily Target 5 | 189.85 |
Daily price and volume Stellant
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
189.85 (4.98%) |
189.85 |
189.85 - 189.85 |
0.0094 times |
Mon 20 October 2025 |
180.85 (4.99%) |
180.85 |
180.85 - 180.85 |
0.1001 times |
Fri 17 October 2025 |
172.25 (5%) |
172.25 |
172.25 - 172.25 |
0.1701 times |
Thu 16 October 2025 |
164.05 (4.99%) |
164.05 |
164.05 - 164.05 |
4.4726 times |
Wed 15 October 2025 |
156.25 (4.97%) |
156.25 |
156.25 - 156.25 |
0.0827 times |
Tue 14 October 2025 |
148.85 (4.97%) |
135.60 |
135.60 - 148.85 |
2.8609 times |
Mon 13 October 2025 |
141.80 (-4.99%) |
141.80 |
141.80 - 141.80 |
1.7268 times |
Fri 10 October 2025 |
149.25 (-1.97%) |
149.25 |
149.25 - 149.25 |
0.2897 times |
Thu 09 October 2025 |
152.25 (-2%) |
152.25 |
152.25 - 152.25 |
0.0404 times |
Wed 08 October 2025 |
155.35 (-1.99%) |
155.35 |
155.35 - 155.35 |
0.2473 times |
Tue 07 October 2025 |
158.50 (-1.98%) |
158.50 |
158.50 - 158.50 |
0.1008 times |
Weekly price and charts Stellant Strong weekly Stock price targets for Stellant 526071 are 185.35 and 194.35 | Weekly Target 1 | 177.85 | | Weekly Target 2 | 183.85 | | Weekly Target 3 | 186.85 | | Weekly Target 4 | 192.85 | | Weekly Target 5 | 195.85 |
Weekly price and volumes for Stellant
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
189.85 (10.22%) |
180.85 |
180.85 - 189.85 |
0.0517 times |
Fri 17 October 2025 |
172.25 (15.41%) |
141.80 |
135.60 - 172.25 |
4.3909 times |
Fri 10 October 2025 |
149.25 (-9.55%) |
161.70 |
149.25 - 161.70 |
0.462 times |
Fri 03 October 2025 |
165.00 (-7.72%) |
175.25 |
165.00 - 175.25 |
1.0134 times |
Fri 26 September 2025 |
178.80 (10.34%) |
165.25 |
165.25 - 178.80 |
1.6745 times |
Fri 19 September 2025 |
162.05 (10.31%) |
149.80 |
149.80 - 162.05 |
0.7361 times |
Fri 12 September 2025 |
146.90 (-77.92%) |
678.75 |
146.90 - 720.20 |
0.0779 times |
Fri 05 September 2025 |
665.45 (10.37%) |
614.95 |
614.95 - 665.45 |
0.154 times |
Fri 29 August 2025 |
602.90 (8.22%) |
568.20 |
568.20 - 602.90 |
0.082 times |
Fri 22 August 2025 |
557.10 (10.38%) |
494.65 |
494.65 - 557.10 |
1.3576 times |
Thu 14 August 2025 |
504.70 (8.22%) |
475.65 |
475.65 - 504.70 |
0.2825 times |
Monthly price and charts Stellant Strong monthly Stock price targets for Stellant 526071 are 162.73 and 216.98 | Monthly Target 1 | 117.52 | | Monthly Target 2 | 153.68 | | Monthly Target 3 | 171.76666666667 | | Monthly Target 4 | 207.93 | | Monthly Target 5 | 226.02 |
Monthly price and volumes Stellant
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
189.85 (10.54%) |
168.35 |
135.60 - 189.85 |
2.9875 times |
Tue 30 September 2025 |
171.75 (-71.51%) |
614.95 |
146.90 - 720.20 |
2.0184 times |
Fri 29 August 2025 |
602.90 (45.54%) |
422.50 |
422.50 - 602.90 |
1.0377 times |
Thu 31 July 2025 |
414.25 (57.39%) |
268.45 |
268.45 - 414.25 |
0.241 times |
Mon 30 June 2025 |
263.20 (51.22%) |
177.50 |
177.00 - 263.20 |
0.2623 times |
Fri 30 May 2025 |
174.05 (29.5%) |
134.40 |
120.35 - 174.05 |
0.8292 times |
Wed 30 April 2025 |
134.40 (37.42%) |
92.91 |
92.91 - 143.15 |
0.4976 times |
Fri 28 March 2025 |
97.80 (-9.7%) |
110.45 |
97.80 - 124.20 |
0.3082 times |
Fri 28 February 2025 |
108.30 (-17.71%) |
126.45 |
77.65 - 126.45 |
0.5196 times |
Fri 31 January 2025 |
131.60 (21.28%) |
110.65 |
110.65 - 151.35 |
1.2985 times |
Tue 31 December 2024 |
108.51 (51.42%) |
73.09 |
73.09 - 108.51 |
0.6854 times |
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value | | 5 day DMA | 172.65 | | 12 day DMA | 160.91 | | 20 day DMA | 165.29 | | 35 day DMA | 279.41 | | 50 day DMA | 356.83 | | 100 day DMA | 324.57 | | 150 day DMA | 259.11 | | 200 day DMA | 223.4 | EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.26 | 167.96 | 161.52 | | 12 day EMA | 172.43 | 169.26 | 167.15 | | 20 day EMA | 194.59 | 195.09 | 196.59 | | 35 day EMA | 264.84 | 269.26 | 274.47 | | 50 day EMA | 345.44 | 351.79 | 358.76 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.65 | 164.45 | 156.64 | | 12 day SMA | 160.91 | 158.84 | 157.8 | | 20 day SMA | 165.29 | 164.06 | 163.12 | | 35 day SMA | 279.41 | 291.56 | 303.62 | | 50 day SMA | 356.83 | 362.18 | 367.53 | | 100 day SMA | 324.57 | 324.34 | 324.18 | | 150 day SMA | 259.11 | 258.61 | 258.16 | | 200 day SMA | 223.4 | 222.93 | 222.5 |
|
|
