Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stellant Strong Daily Stock price targets for Stellant 526071 are 134.4 and 134.4 | Daily Target 1 | 134.4 | | Daily Target 2 | 134.4 | | Daily Target 3 | 134.4 | | Daily Target 4 | 134.4 | | Daily Target 5 | 134.4 |
Daily price and volume Stellant
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
134.40 (-2%) |
134.40 |
134.40 - 134.40 |
0.4692 times |
| Tue 29 April 2025 |
137.14 (1.99%) |
137.14 |
137.14 - 137.14 |
0.3099 times |
| Mon 28 April 2025 |
134.46 (-2%) |
137.20 |
134.46 - 137.20 |
0.1959 times |
| Fri 25 April 2025 |
137.20 (-1.99%) |
139.30 |
137.20 - 139.30 |
1.0827 times |
| Thu 24 April 2025 |
139.99 (2.36%) |
142.00 |
139.99 - 142.10 |
0.1657 times |
| Tue 22 April 2025 |
136.76 (2%) |
136.76 |
136.75 - 136.76 |
2.6324 times |
| Mon 21 April 2025 |
134.08 (1.49%) |
132.77 |
132.77 - 134.75 |
0.932 times |
| Thu 17 April 2025 |
132.11 (-2%) |
132.11 |
132.11 - 132.11 |
0.396 times |
| Wed 16 April 2025 |
134.80 (-2%) |
134.80 |
134.80 - 134.80 |
0.0796 times |
| Tue 15 April 2025 |
137.55 (-2%) |
143.15 |
137.55 - 143.15 |
3.7365 times |
| Fri 11 April 2025 |
140.35 (2%) |
137.10 |
137.10 - 140.35 |
5.8954 times |
Weekly price and charts Stellant Strong weekly Stock price targets for Stellant 526071 are 133 and 135.8 | Weekly Target 1 | 132.53 | | Weekly Target 2 | 133.47 | | Weekly Target 3 | 135.33333333333 | | Weekly Target 4 | 136.27 | | Weekly Target 5 | 138.13 |
Weekly price and volumes for Stellant
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
134.40 (-2.04%) |
137.20 |
134.40 - 137.20 |
0.1744 times |
| Fri 25 April 2025 |
137.20 (3.85%) |
132.77 |
132.77 - 142.10 |
0.8608 times |
| Thu 17 April 2025 |
132.11 (-5.87%) |
143.15 |
132.11 - 143.15 |
0.7534 times |
| Fri 11 April 2025 |
140.35 (18.07%) |
131.05 |
131.05 - 140.35 |
3.2721 times |
| Fri 04 April 2025 |
118.87 (21.54%) |
92.91 |
92.91 - 118.87 |
0.9759 times |
| Fri 28 March 2025 |
97.80 (-9.49%) |
105.90 |
97.80 - 105.90 |
0.8835 times |
| Fri 21 March 2025 |
108.05 (-9.47%) |
119.00 |
108.05 - 119.00 |
0.5805 times |
| Thu 13 March 2025 |
119.35 (-0.08%) |
121.80 |
119.35 - 124.20 |
1.427 times |
| Fri 07 March 2025 |
119.45 (10.3%) |
110.45 |
110.45 - 119.45 |
0.8484 times |
| Fri 28 February 2025 |
108.30 (14.6%) |
99.20 |
99.20 - 108.30 |
0.224 times |
| Fri 21 February 2025 |
94.50 (4.48%) |
85.95 |
77.65 - 94.50 |
2.4425 times |
Monthly price and charts Stellant Strong monthly Stock price targets for Stellant 526071 are 113.66 and 163.9 | Monthly Target 1 | 73.25 | | Monthly Target 2 | 103.82 | | Monthly Target 3 | 123.48666666667 | | Monthly Target 4 | 154.06 | | Monthly Target 5 | 173.73 |
Monthly price and volumes Stellant
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
134.40 (37.42%) |
92.91 |
92.91 - 143.15 |
0.9405 times |
| Fri 28 March 2025 |
97.80 (-9.7%) |
110.45 |
97.80 - 124.20 |
0.5826 times |
| Fri 28 February 2025 |
108.30 (-17.71%) |
126.45 |
77.65 - 126.45 |
0.9822 times |
| Fri 31 January 2025 |
131.60 (21.28%) |
110.65 |
110.65 - 151.35 |
2.4545 times |
| Tue 31 December 2024 |
108.51 (51.42%) |
73.09 |
73.09 - 108.51 |
1.2955 times |
| Fri 29 November 2024 |
71.66 (31.8%) |
55.45 |
55.45 - 71.66 |
0.3218 times |
| Thu 31 October 2024 |
54.37 (26.65%) |
43.78 |
43.78 - 54.37 |
0.4978 times |
| Fri 27 September 2024 |
42.93 (19.35%) |
36.68 |
36.68 - 42.93 |
2.8527 times |
| Wed 28 August 2024 |
35.97 (12.51%) |
32.60 |
32.60 - 35.97 |
0.0438 times |
| Wed 31 July 2024 |
31.97 (82.79%) |
18.36 |
18.36 - 31.97 |
0.0286 times |
| Fri 28 June 2024 |
17.49 (10.21%) |
15.87 |
15.87 - 17.49 |
0.0121 times |
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value | | 5 day DMA | 136.64 | | 12 day DMA | 136.37 | | 20 day DMA | 125.31 | | 35 day DMA | 121.1 | | 50 day DMA | 114.48 | | 100 day DMA | 111.47 | | 150 day DMA | 88.01 | | 200 day DMA | 68.36 | EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.65 | 136.28 | 135.85 | | 12 day EMA | 132.89 | 132.61 | 131.79 | | 20 day EMA | 128.81 | 128.22 | 127.28 | | 35 day EMA | 123.05 | 122.38 | 121.51 | | 50 day EMA | 117.74 | 117.06 | 116.24 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.64 | 137.11 | 136.5 | | 12 day SMA | 136.37 | 136.09 | 134.57 | | 20 day SMA | 125.31 | 123.99 | 122.64 | | 35 day SMA | 121.1 | 120.3 | 119.35 | | 50 day SMA | 114.48 | 114.22 | 113.96 | | 100 day SMA | 111.47 | 110.79 | 110.07 | | 150 day SMA | 88.01 | 87.22 | 86.41 | | 200 day SMA | 68.36 | 67.72 | 67.07 |
|
|
