Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stellant Strong Daily Stock price targets for Stellant 526071 are 314.3 and 314.3 | Daily Target 1 | 314.3 | | Daily Target 2 | 314.3 | | Daily Target 3 | 314.3 | | Daily Target 4 | 314.3 | | Daily Target 5 | 314.3 |
Daily price and volume Stellant
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
314.30 (2%) |
314.30 |
314.30 - 314.30 |
1.3793 times |
Thu 10 July 2025 |
308.15 (1.99%) |
308.15 |
308.15 - 308.15 |
1.0483 times |
Wed 09 July 2025 |
302.15 (1.99%) |
302.15 |
302.15 - 302.15 |
1.0069 times |
Tue 08 July 2025 |
296.25 (2%) |
296.25 |
296.25 - 296.25 |
0.0138 times |
Mon 07 July 2025 |
290.45 (1.98%) |
290.45 |
290.45 - 290.45 |
2.9103 times |
Fri 04 July 2025 |
284.80 (1.99%) |
284.80 |
284.80 - 284.80 |
0.5517 times |
Thu 03 July 2025 |
279.25 (1.99%) |
279.25 |
279.25 - 279.25 |
0.0138 times |
Wed 02 July 2025 |
273.80 (1.99%) |
273.80 |
273.80 - 273.80 |
0.0276 times |
Tue 01 July 2025 |
268.45 (1.99%) |
268.45 |
268.45 - 268.45 |
0.2483 times |
Mon 30 June 2025 |
263.20 (2%) |
263.20 |
263.20 - 263.20 |
2.8 times |
Fri 27 June 2025 |
258.05 (2%) |
258.05 |
258.05 - 258.05 |
0.3448 times |
Weekly price and charts Stellant Strong weekly Stock price targets for Stellant 526071 are 302.38 and 326.23 | Weekly Target 1 | 282.5 | | Weekly Target 2 | 298.4 | | Weekly Target 3 | 306.35 | | Weekly Target 4 | 322.25 | | Weekly Target 5 | 330.2 |
Weekly price and volumes for Stellant
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
314.30 (10.36%) |
290.45 |
290.45 - 314.30 |
0.1327 times |
Fri 04 July 2025 |
284.80 (10.37%) |
263.20 |
263.20 - 284.80 |
0.076 times |
Fri 27 June 2025 |
258.05 (12.56%) |
238.45 |
238.45 - 258.05 |
0.2507 times |
Thu 19 June 2025 |
229.25 (8.19%) |
216.10 |
216.10 - 229.25 |
0.2102 times |
Fri 13 June 2025 |
211.90 (10.34%) |
195.85 |
194.90 - 211.90 |
0.3037 times |
Fri 06 June 2025 |
192.05 (10.34%) |
177.50 |
177.00 - 192.05 |
1.5568 times |
Fri 30 May 2025 |
174.05 (16.89%) |
149.00 |
149.00 - 174.05 |
2.4968 times |
Fri 23 May 2025 |
148.90 (21.25%) |
128.90 |
120.35 - 152.90 |
4.4356 times |
Fri 16 May 2025 |
122.80 (-5.5%) |
129.95 |
122.80 - 132.00 |
0.3535 times |
Fri 09 May 2025 |
129.95 (-3.02%) |
135.00 |
129.95 - 135.00 |
0.184 times |
Fri 02 May 2025 |
134.00 (-2.33%) |
137.20 |
134.00 - 137.20 |
0.1831 times |
Monthly price and charts Stellant Strong monthly Stock price targets for Stellant 526071 are 291.38 and 337.23 | Monthly Target 1 | 253.17 | | Monthly Target 2 | 283.73 | | Monthly Target 3 | 299.01666666667 | | Monthly Target 4 | 329.58 | | Monthly Target 5 | 344.87 |
Monthly price and volumes Stellant
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
314.30 (19.41%) |
268.45 |
268.45 - 314.30 |
0.0341 times |
Mon 30 June 2025 |
263.20 (51.22%) |
177.50 |
177.00 - 263.20 |
0.5408 times |
Fri 30 May 2025 |
174.05 (29.5%) |
134.40 |
120.35 - 174.05 |
1.7093 times |
Wed 30 April 2025 |
134.40 (37.42%) |
92.91 |
92.91 - 143.15 |
1.0257 times |
Fri 28 March 2025 |
97.80 (-9.7%) |
110.45 |
97.80 - 124.20 |
0.6354 times |
Fri 28 February 2025 |
108.30 (-17.71%) |
126.45 |
77.65 - 126.45 |
1.0712 times |
Fri 31 January 2025 |
131.60 (21.28%) |
110.65 |
110.65 - 151.35 |
2.6768 times |
Tue 31 December 2024 |
108.51 (51.42%) |
73.09 |
73.09 - 108.51 |
1.4128 times |
Fri 29 November 2024 |
71.66 (31.8%) |
55.45 |
55.45 - 71.66 |
0.3509 times |
Thu 31 October 2024 |
54.37 (26.65%) |
43.78 |
43.78 - 54.37 |
0.5429 times |
Fri 27 September 2024 |
42.93 (19.35%) |
36.68 |
36.68 - 42.93 |
3.1112 times |
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value | | 5 day DMA | 302.26 | | 12 day DMA | 282.65 | | 20 day DMA | 261.2 | | 35 day DMA | 226.74 | | 50 day DMA | 198.33 | | 100 day DMA | 156.41 | | 150 day DMA | 140.43 | | 200 day DMA | 115.59 | EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 302.47 | 296.56 | 290.77 | | 12 day EMA | 283.46 | 277.85 | 272.34 | | 20 day EMA | 264.29 | 259.03 | 253.86 | | 35 day EMA | 233.81 | 229.07 | 224.41 | | 50 day EMA | 203.69 | 199.18 | 194.73 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 302.26 | 296.36 | 290.58 | | 12 day SMA | 282.65 | 277.13 | 271.72 | | 20 day SMA | 261.2 | 255.87 | 250.65 | | 35 day SMA | 226.74 | 222 | 217.25 | | 50 day SMA | 198.33 | 194.74 | 191.32 | | 100 day SMA | 156.41 | 154.48 | 152.64 | | 150 day SMA | 140.43 | 138.77 | 137.15 | | 200 day SMA | 115.59 | 114.1 | 112.64 |
|
|
