PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch Strong Daily Stock price targets for PolymechMch 526043 are 52.79 and 59.78 | Daily Target 1 | 47.37 | | Daily Target 2 | 51.21 | | Daily Target 3 | 54.356666666667 | | Daily Target 4 | 58.2 | | Daily Target 5 | 61.35 |
Daily price and volume Polymech Mch
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
55.06 (4.14%) |
52.87 |
50.51 - 57.50 |
2.0479 times |
Tue 21 October 2025 |
52.87 (1.36%) |
52.76 |
52.76 - 52.89 |
0.2851 times |
Mon 20 October 2025 |
52.16 (3.8%) |
52.79 |
51.03 - 52.79 |
0.3791 times |
Fri 17 October 2025 |
50.25 (0.2%) |
50.55 |
50.00 - 50.55 |
0.2067 times |
Thu 16 October 2025 |
50.15 (0.2%) |
54.59 |
48.51 - 54.59 |
2.0733 times |
Wed 15 October 2025 |
50.05 (-1.67%) |
50.65 |
50.05 - 50.65 |
0.0485 times |
Tue 14 October 2025 |
50.90 (-0.04%) |
50.92 |
50.90 - 50.92 |
0.0567 times |
Fri 10 October 2025 |
50.92 (-2.55%) |
52.25 |
50.47 - 53.60 |
2.495 times |
Thu 09 October 2025 |
52.25 (6.39%) |
49.11 |
48.26 - 52.35 |
0.5359 times |
Wed 08 October 2025 |
49.11 (-0.85%) |
49.53 |
49.00 - 51.69 |
1.8718 times |
Tue 07 October 2025 |
49.53 (2.91%) |
50.00 |
48.10 - 50.57 |
2.8316 times |
Weekly price and charts PolymechMch Strong weekly Stock price targets for PolymechMch 526043 are 52.79 and 59.78 | Weekly Target 1 | 47.37 | | Weekly Target 2 | 51.21 | | Weekly Target 3 | 54.356666666667 | | Weekly Target 4 | 58.2 | | Weekly Target 5 | 61.35 |
Weekly price and volumes for Polymech Mch
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
55.06 (9.57%) |
52.79 |
50.51 - 57.50 |
0.3716 times |
Fri 17 October 2025 |
50.25 (-1.32%) |
50.92 |
48.51 - 54.59 |
0.3268 times |
Fri 10 October 2025 |
50.92 (-5.65%) |
54.90 |
45.20 - 54.90 |
3.0073 times |
Fri 03 October 2025 |
53.97 (-3.63%) |
56.28 |
50.60 - 56.29 |
0.6266 times |
Fri 26 September 2025 |
56.00 (-0.62%) |
55.10 |
54.11 - 59.00 |
1.0949 times |
Fri 19 September 2025 |
56.35 (-1.14%) |
57.55 |
55.12 - 59.80 |
1.2489 times |
Fri 12 September 2025 |
57.00 (-1.84%) |
59.18 |
56.15 - 60.94 |
0.9646 times |
Fri 05 September 2025 |
58.07 (-1.66%) |
59.05 |
56.00 - 59.49 |
0.7583 times |
Fri 29 August 2025 |
59.05 (-4.12%) |
61.59 |
58.70 - 61.59 |
0.7088 times |
Fri 22 August 2025 |
61.59 (1.4%) |
60.98 |
55.77 - 65.00 |
0.8921 times |
Thu 14 August 2025 |
60.74 (1.23%) |
63.00 |
59.00 - 63.00 |
0.6777 times |
Monthly price and charts PolymechMch Strong monthly Stock price targets for PolymechMch 526043 are 43.98 and 56.28 | Monthly Target 1 | 40.29 | | Monthly Target 2 | 47.67 | | Monthly Target 3 | 52.586666666667 | | Monthly Target 4 | 59.97 | | Monthly Target 5 | 64.89 |
Monthly price and volumes Polymech Mch
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
55.06 (3.87%) |
56.29 |
45.20 - 57.50 |
0.4791 times |
Tue 30 September 2025 |
53.01 (-10.23%) |
59.05 |
52.30 - 60.94 |
0.5279 times |
Fri 29 August 2025 |
59.05 (-0.87%) |
61.00 |
55.77 - 65.00 |
0.3357 times |
Thu 31 July 2025 |
59.57 (-17.04%) |
73.50 |
54.35 - 76.00 |
0.8303 times |
Mon 30 June 2025 |
71.81 (21.38%) |
59.45 |
56.80 - 74.00 |
1.1855 times |
Fri 30 May 2025 |
59.16 (-4.27%) |
59.55 |
52.25 - 63.00 |
0.4301 times |
Wed 30 April 2025 |
61.80 (21.51%) |
55.50 |
52.50 - 68.70 |
0.5182 times |
Fri 28 March 2025 |
50.86 (1.17%) |
50.20 |
49.01 - 56.99 |
1.1499 times |
Fri 28 February 2025 |
50.27 (-30.39%) |
71.76 |
48.75 - 79.94 |
1.5436 times |
Fri 31 January 2025 |
72.22 (-0.08%) |
72.00 |
68.01 - 88.80 |
2.9998 times |
Tue 31 December 2024 |
72.28 (2.31%) |
72.00 |
70.00 - 86.00 |
1.5071 times |
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value | | 5 day DMA | 52.1 | | 12 day DMA | 50.95 | | 20 day DMA | 52.57 | | 35 day DMA | 54.76 | | 50 day DMA | 56.26 | | 100 day DMA | 58.98 | | 150 day DMA | 58.44 | | 200 day DMA | 60.89 | EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.77 | 51.62 | 51 | | 12 day EMA | 52.23 | 51.72 | 51.51 | | 20 day EMA | 52.86 | 52.63 | 52.61 | | 35 day EMA | 54.4 | 54.36 | 54.45 | | 50 day EMA | 56.29 | 56.34 | 56.48 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.1 | 51.1 | 50.7 | | 12 day SMA | 50.95 | 50.86 | 50.81 | | 20 day SMA | 52.57 | 52.62 | 52.79 | | 35 day SMA | 54.76 | 54.82 | 54.99 | | 50 day SMA | 56.26 | 56.37 | 56.55 | | 100 day SMA | 58.98 | 59.03 | 59.11 | | 150 day SMA | 58.44 | 58.43 | 58.41 | | 200 day SMA | 60.89 | 61 | 61.11 |
|
|
