PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch Strong Daily Stock price targets for PolymechMch 526043 are 57.43 and 62.44 | Daily Target 1 | 55.97 | | Daily Target 2 | 58.89 | | Daily Target 3 | 60.983333333333 | | Daily Target 4 | 63.9 | | Daily Target 5 | 65.99 |
Daily price and volume Polymech Mch
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
61.80 (0.7%) |
63.08 |
58.07 - 63.08 |
0.1872 times |
| Tue 29 April 2025 |
61.37 (-2.82%) |
64.49 |
61.36 - 64.49 |
0.0285 times |
| Mon 28 April 2025 |
63.15 (2.68%) |
61.49 |
60.18 - 63.90 |
0.5045 times |
| Fri 25 April 2025 |
61.50 (-3.12%) |
68.00 |
60.50 - 68.00 |
1.0431 times |
| Thu 24 April 2025 |
63.48 (-3.67%) |
68.70 |
62.72 - 68.70 |
0.3844 times |
| Tue 22 April 2025 |
65.90 (3.26%) |
60.30 |
60.30 - 67.10 |
2.1595 times |
| Mon 21 April 2025 |
63.82 (4.66%) |
65.90 |
62.10 - 65.90 |
2.0667 times |
| Thu 17 April 2025 |
60.98 (1.11%) |
64.99 |
60.50 - 64.99 |
0.2531 times |
| Wed 16 April 2025 |
60.31 (-1.93%) |
65.00 |
60.03 - 65.00 |
1.1281 times |
| Tue 15 April 2025 |
61.50 (7.8%) |
59.40 |
59.40 - 66.93 |
2.2449 times |
| Fri 11 April 2025 |
57.05 (7.74%) |
53.00 |
53.00 - 58.90 |
0.381 times |
Weekly price and charts PolymechMch Strong weekly Stock price targets for PolymechMch 526043 are 59.94 and 66.36 | Weekly Target 1 | 55.03 | | Weekly Target 2 | 58.42 | | Weekly Target 3 | 61.453333333333 | | Weekly Target 4 | 64.84 | | Weekly Target 5 | 67.87 |
Weekly price and volumes for Polymech Mch
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
61.80 (0.49%) |
61.49 |
58.07 - 64.49 |
0.0715 times |
| Fri 25 April 2025 |
61.50 (0.85%) |
65.90 |
60.30 - 68.70 |
0.5611 times |
| Thu 17 April 2025 |
60.98 (6.89%) |
59.40 |
59.40 - 66.93 |
0.3599 times |
| Fri 11 April 2025 |
57.05 (0.16%) |
61.00 |
52.80 - 61.00 |
0.2086 times |
| Fri 04 April 2025 |
56.96 (11.99%) |
55.50 |
52.50 - 59.00 |
1.1426 times |
| Fri 28 March 2025 |
50.86 (-3.49%) |
55.00 |
49.26 - 56.99 |
2.2254 times |
| Fri 21 March 2025 |
52.70 (-3.09%) |
54.40 |
51.00 - 55.49 |
1.9642 times |
| Thu 13 March 2025 |
54.38 (4.04%) |
54.50 |
52.00 - 54.50 |
0.19 times |
| Fri 07 March 2025 |
52.27 (3.98%) |
50.20 |
49.01 - 56.79 |
0.8215 times |
| Fri 28 February 2025 |
50.27 (-19.28%) |
65.49 |
48.75 - 65.49 |
2.4552 times |
| Fri 21 February 2025 |
62.28 (-3.68%) |
62.00 |
59.20 - 65.89 |
1.2696 times |
Monthly price and charts PolymechMch Strong monthly Stock price targets for PolymechMch 526043 are 57.15 and 73.35 | Monthly Target 1 | 44.8 | | Monthly Target 2 | 53.3 | | Monthly Target 3 | 61 | | Monthly Target 4 | 69.5 | | Monthly Target 5 | 77.2 |
Monthly price and volumes Polymech Mch
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
61.80 (21.51%) |
55.50 |
52.50 - 68.70 |
0.2894 times |
| Fri 28 March 2025 |
50.86 (1.17%) |
50.20 |
49.01 - 56.99 |
0.6422 times |
| Fri 28 February 2025 |
50.27 (-30.39%) |
71.76 |
48.75 - 79.94 |
0.862 times |
| Fri 31 January 2025 |
72.22 (-0.08%) |
72.00 |
68.01 - 88.80 |
1.6752 times |
| Tue 31 December 2024 |
72.28 (2.31%) |
72.00 |
70.00 - 86.00 |
0.8417 times |
| Fri 29 November 2024 |
70.65 (-0.88%) |
72.89 |
67.02 - 75.00 |
0.3512 times |
| Thu 31 October 2024 |
71.28 (4.44%) |
70.00 |
67.02 - 74.00 |
0.9584 times |
| Mon 30 September 2024 |
68.25 (11.98%) |
62.05 |
61.00 - 73.90 |
2.9886 times |
| Fri 30 August 2024 |
60.95 (1.01%) |
60.34 |
56.30 - 68.00 |
0.8539 times |
| Wed 31 July 2024 |
60.34 (2.44%) |
59.00 |
57.10 - 66.35 |
0.5374 times |
| Fri 28 June 2024 |
58.90 (5.78%) |
53.05 |
53.05 - 70.00 |
1.3605 times |
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value | | 5 day DMA | 62.26 | | 12 day DMA | 61.15 | | 20 day DMA | 58.49 | | 35 day DMA | 56 | | 50 day DMA | 58.43 | | 100 day DMA | 65.81 | | 150 day DMA | 66.92 | | 200 day DMA | 65.59 | EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.08 | 62.22 | 62.64 | | 12 day EMA | 60.95 | 60.8 | 60.7 | | 20 day EMA | 59.76 | 59.54 | 59.35 | | 35 day EMA | 59.81 | 59.69 | 59.59 | | 50 day EMA | 59.79 | 59.71 | 59.64 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.26 | 63.08 | 63.57 | | 12 day SMA | 61.15 | 60.77 | 60.4 | | 20 day SMA | 58.49 | 58.04 | 57.67 | | 35 day SMA | 56 | 55.79 | 55.68 | | 50 day SMA | 58.43 | 58.58 | 58.77 | | 100 day SMA | 65.81 | 65.9 | 65.98 | | 150 day SMA | 66.92 | 66.95 | 66.98 | | 200 day SMA | 65.59 | 65.57 | 65.56 |
|
|
