PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch Strong Daily Stock price targets for PolymechMch 526043 are 56.85 and 59.15 | Daily Target 1 | 55.27 | | Daily Target 2 | 56.63 | | Daily Target 3 | 57.566666666667 | | Daily Target 4 | 58.93 | | Daily Target 5 | 59.87 |
Daily price and volume Polymech Mch
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
58.00 (0.87%) |
58.00 |
56.20 - 58.50 |
0.7778 times |
Tue 02 September 2025 |
57.50 (0.7%) |
57.15 |
57.10 - 59.00 |
0.5274 times |
Mon 01 September 2025 |
57.10 (-3.3%) |
59.05 |
56.80 - 59.05 |
1.1395 times |
Fri 29 August 2025 |
59.05 (-0.02%) |
59.06 |
59.05 - 59.90 |
1.9738 times |
Thu 28 August 2025 |
59.06 (0.1%) |
59.15 |
59.05 - 59.15 |
0.0533 times |
Tue 26 August 2025 |
59.00 (-1.67%) |
58.80 |
58.70 - 60.00 |
0.7336 times |
Mon 25 August 2025 |
60.00 (-2.58%) |
61.59 |
60.00 - 61.59 |
0.9323 times |
Fri 22 August 2025 |
61.59 (2.16%) |
60.80 |
60.80 - 65.00 |
1.9274 times |
Thu 21 August 2025 |
60.29 (1.23%) |
59.00 |
55.77 - 60.90 |
0.7448 times |
Wed 20 August 2025 |
59.56 (-0.53%) |
60.07 |
59.00 - 60.07 |
1.1901 times |
Tue 19 August 2025 |
59.88 (-0.58%) |
60.00 |
59.75 - 60.99 |
0.4038 times |
Weekly price and charts PolymechMch Strong weekly Stock price targets for PolymechMch 526043 are 55.68 and 58.53 | Weekly Target 1 | 54.9 | | Weekly Target 2 | 56.45 | | Weekly Target 3 | 57.75 | | Weekly Target 4 | 59.3 | | Weekly Target 5 | 60.6 |
Weekly price and volumes for Polymech Mch
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
58.00 (-1.78%) |
59.05 |
56.20 - 59.05 |
0.3317 times |
Fri 29 August 2025 |
59.05 (-4.12%) |
61.59 |
58.70 - 61.59 |
0.501 times |
Fri 22 August 2025 |
61.59 (1.4%) |
60.98 |
55.77 - 65.00 |
0.6305 times |
Thu 14 August 2025 |
60.74 (1.23%) |
63.00 |
59.00 - 63.00 |
0.4791 times |
Fri 08 August 2025 |
60.00 (-3.21%) |
60.05 |
58.60 - 63.00 |
0.3304 times |
Fri 01 August 2025 |
61.99 (1.14%) |
61.29 |
56.68 - 64.00 |
0.3057 times |
Fri 25 July 2025 |
61.29 (-1.07%) |
61.95 |
59.50 - 65.00 |
0.2713 times |
Fri 18 July 2025 |
61.95 (-0.15%) |
54.35 |
54.35 - 67.25 |
1.1208 times |
Fri 11 July 2025 |
62.04 (-3.83%) |
65.99 |
62.03 - 65.99 |
0.6475 times |
Fri 04 July 2025 |
64.51 (-0.97%) |
69.67 |
63.24 - 76.00 |
5.382 times |
Fri 27 June 2025 |
65.14 (9.52%) |
59.40 |
58.00 - 68.00 |
2.7462 times |
Monthly price and charts PolymechMch Strong monthly Stock price targets for PolymechMch 526043 are 55.68 and 58.53 | Monthly Target 1 | 54.9 | | Monthly Target 2 | 56.45 | | Monthly Target 3 | 57.75 | | Monthly Target 4 | 59.3 | | Monthly Target 5 | 60.6 |
Monthly price and volumes Polymech Mch
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
58.00 (-1.78%) |
59.05 |
56.20 - 59.05 |
0.0533 times |
Fri 29 August 2025 |
59.05 (-0.87%) |
61.00 |
55.77 - 65.00 |
0.318 times |
Thu 31 July 2025 |
59.57 (-17.04%) |
73.50 |
54.35 - 76.00 |
0.7865 times |
Mon 30 June 2025 |
71.81 (21.38%) |
59.45 |
56.80 - 74.00 |
1.123 times |
Fri 30 May 2025 |
59.16 (-4.27%) |
59.55 |
52.25 - 63.00 |
0.4074 times |
Wed 30 April 2025 |
61.80 (21.51%) |
55.50 |
52.50 - 68.70 |
0.4908 times |
Fri 28 March 2025 |
50.86 (1.17%) |
50.20 |
49.01 - 56.99 |
1.0893 times |
Fri 28 February 2025 |
50.27 (-30.39%) |
71.76 |
48.75 - 79.94 |
1.4623 times |
Fri 31 January 2025 |
72.22 (-0.08%) |
72.00 |
68.01 - 88.80 |
2.8417 times |
Tue 31 December 2024 |
72.28 (2.31%) |
72.00 |
70.00 - 86.00 |
1.4277 times |
Fri 29 November 2024 |
70.65 (-0.88%) |
72.89 |
67.02 - 75.00 |
0.5957 times |
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value | | 5 day DMA | 58.14 | | 12 day DMA | 59.27 | | 20 day DMA | 59.85 | | 35 day DMA | 60.42 | | 50 day DMA | 61.52 | | 100 day DMA | 60.57 | | 150 day DMA | 61.11 | | 200 day DMA | 63.88 | EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.18 | 58.27 | 58.66 | | 12 day EMA | 59 | 59.18 | 59.48 | | 20 day EMA | 59.58 | 59.75 | 59.99 | | 35 day EMA | 60.38 | 60.52 | 60.7 | | 50 day EMA | 61.05 | 61.17 | 61.32 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.14 | 58.34 | 58.84 | | 12 day SMA | 59.27 | 59.5 | 59.79 | | 20 day SMA | 59.85 | 59.98 | 60.2 | | 35 day SMA | 60.42 | 60.46 | 60.59 | | 50 day SMA | 61.52 | 61.57 | 61.61 | | 100 day SMA | 60.57 | 60.53 | 60.49 | | 150 day SMA | 61.11 | 61.19 | 61.26 | | 200 day SMA | 63.88 | 63.94 | 64.01 |
|
|
