CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing Strong Daily Stock price targets for CubexTubing 526027 are 71.75 and 75.33 | Daily Target 1 | 71.11 | | Daily Target 2 | 72.38 | | Daily Target 3 | 74.69 | | Daily Target 4 | 75.96 | | Daily Target 5 | 78.27 |
Daily price and volume Cubex Tubing
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
73.65 (-4.35%) |
76.96 |
73.42 - 77.00 |
0.7544 times |
| Tue 29 April 2025 |
77.00 (-1.1%) |
78.00 |
75.92 - 78.89 |
0.307 times |
| Mon 28 April 2025 |
77.86 (0.13%) |
77.21 |
76.50 - 79.50 |
0.1339 times |
| Fri 25 April 2025 |
77.76 (-3.07%) |
83.39 |
77.00 - 83.39 |
1.087 times |
| Thu 24 April 2025 |
80.22 (-2%) |
78.66 |
78.66 - 81.80 |
1.2838 times |
| Tue 22 April 2025 |
81.86 (-2.12%) |
83.77 |
81.00 - 85.00 |
0.6972 times |
| Mon 21 April 2025 |
83.63 (3.13%) |
82.80 |
82.43 - 86.10 |
1.4024 times |
| Thu 17 April 2025 |
81.09 (0.23%) |
82.90 |
80.00 - 82.90 |
0.9403 times |
| Wed 16 April 2025 |
80.90 (-5.59%) |
85.87 |
80.00 - 87.52 |
2.0323 times |
| Tue 15 April 2025 |
85.69 (2.32%) |
83.75 |
83.18 - 86.16 |
1.3616 times |
| Fri 11 April 2025 |
83.75 (5.45%) |
84.40 |
80.62 - 84.40 |
0.308 times |
Weekly price and charts CubexTubing Strong weekly Stock price targets for CubexTubing 526027 are 70.5 and 76.58 | Weekly Target 1 | 69.44 | | Weekly Target 2 | 71.55 | | Weekly Target 3 | 75.523333333333 | | Weekly Target 4 | 77.63 | | Weekly Target 5 | 81.6 |
Weekly price and volumes for Cubex Tubing
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
73.65 (-5.29%) |
77.21 |
73.42 - 79.50 |
0.4416 times |
| Fri 25 April 2025 |
77.76 (-4.11%) |
82.80 |
77.00 - 86.10 |
1.6517 times |
| Thu 17 April 2025 |
81.09 (-3.18%) |
83.75 |
80.00 - 87.52 |
1.6014 times |
| Fri 11 April 2025 |
83.75 (-2.95%) |
81.81 |
78.00 - 87.81 |
0.8164 times |
| Fri 04 April 2025 |
86.30 (10.19%) |
80.94 |
76.00 - 94.25 |
1.0196 times |
| Fri 28 March 2025 |
78.32 (-10.52%) |
89.90 |
77.01 - 91.40 |
1.0042 times |
| Fri 21 March 2025 |
87.53 (-2.51%) |
90.90 |
81.62 - 90.90 |
1.385 times |
| Thu 13 March 2025 |
89.78 (-4.98%) |
94.50 |
86.00 - 96.39 |
0.6185 times |
| Fri 07 March 2025 |
94.49 (3.21%) |
93.00 |
87.05 - 96.00 |
1.1115 times |
| Fri 28 February 2025 |
91.55 (-8.36%) |
99.90 |
91.50 - 104.80 |
0.3501 times |
| Fri 21 February 2025 |
99.90 (-3.34%) |
103.35 |
96.25 - 105.30 |
0.9677 times |
Monthly price and charts CubexTubing Strong monthly Stock price targets for CubexTubing 526027 are 63.12 and 83.95 | Monthly Target 1 | 59.61 | | Monthly Target 2 | 66.63 | | Monthly Target 3 | 80.44 | | Monthly Target 4 | 87.46 | | Monthly Target 5 | 101.27 |
Monthly price and volumes Cubex Tubing
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
73.65 (-5.96%) |
80.94 |
73.42 - 94.25 |
0.7573 times |
| Fri 28 March 2025 |
78.32 (-14.45%) |
93.00 |
77.01 - 96.39 |
0.564 times |
| Fri 28 February 2025 |
91.55 (-12.06%) |
108.00 |
91.50 - 120.50 |
0.6427 times |
| Fri 31 January 2025 |
104.10 (22.79%) |
87.50 |
80.51 - 142.73 |
3.7321 times |
| Tue 31 December 2024 |
84.78 (-6.58%) |
94.45 |
83.02 - 105.19 |
0.5203 times |
| Fri 29 November 2024 |
90.75 (-12.45%) |
103.65 |
80.15 - 116.00 |
0.6993 times |
| Thu 31 October 2024 |
103.65 (4.33%) |
103.00 |
88.50 - 116.05 |
0.8768 times |
| Mon 30 September 2024 |
99.35 (-1.44%) |
100.70 |
92.25 - 110.70 |
0.5582 times |
| Fri 30 August 2024 |
100.80 (-17.04%) |
123.90 |
100.00 - 123.90 |
0.6062 times |
| Wed 31 July 2024 |
121.50 (25.7%) |
98.59 |
98.59 - 121.50 |
1.0429 times |
| Fri 28 June 2024 |
96.66 (7.58%) |
94.25 |
78.11 - 103.58 |
0.5275 times |
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value | | 5 day DMA | 77.3 | | 12 day DMA | 80.24 | | 20 day DMA | 81.55 | | 35 day DMA | 85.05 | | 50 day DMA | 90.94 | | 100 day DMA | 95.29 | | 150 day DMA | 97.05 | | 200 day DMA | 100.29 | EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.01 | 78.69 | 79.53 | | 12 day EMA | 79.56 | 80.64 | 81.3 | | 20 day EMA | 81.8 | 82.66 | 83.25 | | 35 day EMA | 86.46 | 87.21 | 87.81 | | 50 day EMA | 90.94 | 91.65 | 92.25 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.3 | 78.94 | 80.27 | | 12 day SMA | 80.24 | 80.77 | 81.54 | | 20 day SMA | 81.55 | 82.24 | 82.76 | | 35 day SMA | 85.05 | 85.7 | 86.25 | | 50 day SMA | 90.94 | 91.68 | 92.38 | | 100 day SMA | 95.29 | 95.38 | 95.45 | | 150 day SMA | 97.05 | 97.23 | 97.41 | | 200 day SMA | 100.29 | 100.41 | 100.51 |
|
|
