CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing Strong Daily Stock price targets for CubexTubing 526027 are 95.21 and 98.47 | Daily Target 1 | 93 | | Daily Target 2 | 94.15 | | Daily Target 3 | 96.26 | | Daily Target 4 | 97.41 | | Daily Target 5 | 99.52 |
Daily price and volume Cubex Tubing
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
95.30 (-2.61%) |
95.11 |
95.11 - 98.37 |
0.4378 times |
Tue 21 October 2025 |
97.85 (2.95%) |
96.88 |
95.94 - 97.90 |
0.2565 times |
Mon 20 October 2025 |
95.05 (1.93%) |
95.16 |
94.18 - 95.56 |
0.4272 times |
Fri 17 October 2025 |
93.25 (-1.48%) |
97.25 |
93.25 - 100.20 |
3.9852 times |
Thu 16 October 2025 |
94.65 (-0.65%) |
97.99 |
93.67 - 97.99 |
0.9558 times |
Wed 15 October 2025 |
95.27 (1.17%) |
98.99 |
93.08 - 98.99 |
0.3982 times |
Tue 14 October 2025 |
94.17 (-1.77%) |
97.52 |
93.50 - 97.52 |
0.688 times |
Mon 13 October 2025 |
95.87 (-1.06%) |
93.01 |
93.01 - 98.66 |
1.7011 times |
Fri 10 October 2025 |
96.90 (-1.07%) |
97.40 |
94.05 - 98.00 |
0.6218 times |
Thu 09 October 2025 |
97.95 (-0.1%) |
98.00 |
95.00 - 99.75 |
0.5284 times |
Wed 08 October 2025 |
98.05 (-1.44%) |
100.00 |
97.10 - 101.80 |
0.6872 times |
Weekly price and charts CubexTubing Strong weekly Stock price targets for CubexTubing 526027 are 94.74 and 98.93 | Weekly Target 1 | 91.76 | | Weekly Target 2 | 93.53 | | Weekly Target 3 | 95.95 | | Weekly Target 4 | 97.72 | | Weekly Target 5 | 100.14 |
Weekly price and volumes for Cubex Tubing
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
95.30 (2.2%) |
95.16 |
94.18 - 98.37 |
0.1325 times |
Fri 17 October 2025 |
93.25 (-3.77%) |
93.01 |
93.01 - 100.20 |
0.9132 times |
Fri 10 October 2025 |
96.90 (1.84%) |
91.06 |
91.06 - 101.80 |
0.3543 times |
Fri 03 October 2025 |
95.15 (-2.91%) |
96.96 |
91.50 - 99.90 |
0.1339 times |
Fri 26 September 2025 |
98.00 (-3.16%) |
106.26 |
97.02 - 108.00 |
1.4578 times |
Fri 19 September 2025 |
101.20 (18.6%) |
88.70 |
85.65 - 102.00 |
2.8395 times |
Fri 12 September 2025 |
85.33 (1.77%) |
85.40 |
79.60 - 85.40 |
1.5264 times |
Fri 05 September 2025 |
83.85 (2.01%) |
82.20 |
80.00 - 87.00 |
0.5521 times |
Fri 29 August 2025 |
82.20 (-1.71%) |
83.63 |
78.35 - 85.25 |
0.6852 times |
Fri 22 August 2025 |
83.63 (3.26%) |
82.00 |
73.00 - 86.98 |
1.4052 times |
Thu 14 August 2025 |
80.99 (-3.3%) |
86.90 |
80.99 - 87.00 |
0.3746 times |
Monthly price and charts CubexTubing Strong monthly Stock price targets for CubexTubing 526027 are 93.18 and 103.92 | Monthly Target 1 | 85.31 | | Monthly Target 2 | 90.31 | | Monthly Target 3 | 96.053333333333 | | Monthly Target 4 | 101.05 | | Monthly Target 5 | 106.79 |
Monthly price and volumes Cubex Tubing
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
95.30 (0.32%) |
91.60 |
91.06 - 101.80 |
0.2547 times |
Tue 30 September 2025 |
95.00 (15.57%) |
82.20 |
79.60 - 108.00 |
1.1069 times |
Fri 29 August 2025 |
82.20 (-7.85%) |
89.30 |
73.00 - 92.00 |
0.5014 times |
Thu 31 July 2025 |
89.20 (-15.17%) |
106.15 |
84.00 - 113.00 |
0.4293 times |
Mon 30 June 2025 |
105.15 (11.13%) |
93.66 |
92.51 - 119.80 |
1.2743 times |
Fri 30 May 2025 |
94.62 (28.47%) |
74.33 |
67.34 - 97.31 |
1.1525 times |
Wed 30 April 2025 |
73.65 (-5.96%) |
80.94 |
73.42 - 94.25 |
0.7021 times |
Fri 28 March 2025 |
78.32 (-14.45%) |
93.00 |
77.01 - 96.39 |
0.5229 times |
Fri 28 February 2025 |
91.55 (-12.06%) |
108.00 |
91.50 - 120.50 |
0.5958 times |
Fri 31 January 2025 |
104.10 (22.79%) |
87.50 |
80.51 - 142.73 |
3.4601 times |
Tue 31 December 2024 |
84.78 (-6.58%) |
94.45 |
83.02 - 105.19 |
0.4824 times |
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value | | 5 day DMA | 95.22 | | 12 day DMA | 96.15 | | 20 day DMA | 96.65 | | 35 day DMA | 93.76 | | 50 day DMA | 90.37 | | 100 day DMA | 94.39 | | 150 day DMA | 91.02 | | 200 day DMA | 93.97 | EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.65 | 95.82 | 94.81 | | 12 day EMA | 95.79 | 95.88 | 95.52 | | 20 day EMA | 95.4 | 95.41 | 95.15 | | 35 day EMA | 93.07 | 92.94 | 92.65 | | 50 day EMA | 90.49 | 90.29 | 89.98 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.22 | 95.21 | 94.48 | | 12 day SMA | 96.15 | 96.34 | 96.11 | | 20 day SMA | 96.65 | 96.94 | 97.27 | | 35 day SMA | 93.76 | 93.4 | 93.03 | | 50 day SMA | 90.37 | 90.14 | 89.9 | | 100 day SMA | 94.39 | 94.38 | 94.34 | | 150 day SMA | 91.02 | 91 | 90.97 | | 200 day SMA | 93.97 | 93.94 | 93.91 |
|
|
