GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon Strong Daily Stock price targets for GlobusCon 526025 are 14.86 and 16.36 | Daily Target 1 | 14.51 | | Daily Target 2 | 15.21 | | Daily Target 3 | 16.013333333333 | | Daily Target 4 | 16.71 | | Daily Target 5 | 17.51 |
Daily price and volume Globus Con
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.90 (-2.51%) |
16.82 |
15.32 - 16.82 |
0.5375 times |
Wed 16 April 2025 |
16.31 (0.62%) |
16.99 |
15.44 - 17.00 |
0.6248 times |
Tue 15 April 2025 |
16.21 (-1.76%) |
16.50 |
16.04 - 16.80 |
0.3159 times |
Fri 11 April 2025 |
16.50 (-2.77%) |
17.00 |
15.71 - 17.40 |
0.3054 times |
Wed 09 April 2025 |
16.97 (-0.93%) |
16.51 |
16.51 - 17.48 |
0.1908 times |
Tue 08 April 2025 |
17.13 (-5.2%) |
16.52 |
16.52 - 17.45 |
0.4654 times |
Fri 04 April 2025 |
18.07 (19.83%) |
15.85 |
15.00 - 18.16 |
6.1357 times |
Wed 02 April 2025 |
15.08 (9.59%) |
14.45 |
13.55 - 15.45 |
0.3807 times |
Tue 01 April 2025 |
13.76 (5.6%) |
12.80 |
12.60 - 14.48 |
0.476 times |
Fri 28 March 2025 |
13.03 (-5.24%) |
12.99 |
12.99 - 13.94 |
0.5677 times |
Wed 26 March 2025 |
13.75 (-4.31%) |
14.08 |
13.30 - 14.79 |
0.5756 times |
Weekly price and charts GlobusCon Strong weekly Stock price targets for GlobusCon 526025 are 14.77 and 16.45 | Weekly Target 1 | 14.39 | | Weekly Target 2 | 15.15 | | Weekly Target 3 | 16.073333333333 | | Weekly Target 4 | 16.83 | | Weekly Target 5 | 17.75 |
Weekly price and volumes for Globus Con
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.90 (-3.64%) |
16.50 |
15.32 - 17.00 |
0.651 times |
Fri 11 April 2025 |
16.50 (-8.69%) |
16.52 |
15.71 - 17.48 |
0.4235 times |
Fri 04 April 2025 |
18.07 (38.68%) |
12.80 |
12.60 - 18.16 |
3.0793 times |
Fri 28 March 2025 |
13.03 (-13.88%) |
15.99 |
12.60 - 15.99 |
1.7841 times |
Fri 21 March 2025 |
15.13 (0.93%) |
14.02 |
14.02 - 16.09 |
0.3994 times |
Thu 13 March 2025 |
14.99 (-8.32%) |
16.53 |
14.50 - 17.38 |
0.7671 times |
Fri 07 March 2025 |
16.35 (2.38%) |
16.00 |
13.42 - 18.19 |
1.0156 times |
Fri 28 February 2025 |
15.97 (1.27%) |
16.43 |
15.21 - 16.75 |
0.5071 times |
Fri 21 February 2025 |
15.77 (-2.23%) |
16.50 |
14.00 - 16.70 |
0.7655 times |
Fri 14 February 2025 |
16.13 (-1.35%) |
16.02 |
15.16 - 16.83 |
0.6071 times |
Fri 07 February 2025 |
16.35 (-6.14%) |
17.62 |
16.00 - 17.88 |
0.7883 times |
Monthly price and charts GlobusCon Strong monthly Stock price targets for GlobusCon 526025 are 14.25 and 19.81 | Monthly Target 1 | 9.99 | | Monthly Target 2 | 12.95 | | Monthly Target 3 | 15.553333333333 | | Monthly Target 4 | 18.51 | | Monthly Target 5 | 21.11 |
Monthly price and volumes Globus Con
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.90 (22.03%) |
12.80 |
12.60 - 18.16 |
0.2799 times |
Fri 28 March 2025 |
13.03 (-18.41%) |
16.00 |
12.60 - 18.19 |
0.2673 times |
Fri 28 February 2025 |
15.97 (-8.32%) |
17.62 |
14.00 - 17.88 |
0.1798 times |
Fri 31 January 2025 |
17.42 (-0.63%) |
17.53 |
15.26 - 18.80 |
0.3329 times |
Tue 31 December 2024 |
17.53 (-5.85%) |
18.95 |
16.50 - 22.99 |
0.7683 times |
Fri 29 November 2024 |
18.62 (-8.09%) |
20.30 |
16.90 - 21.24 |
0.392 times |
Thu 31 October 2024 |
20.26 (-10.79%) |
22.26 |
16.75 - 22.26 |
0.2104 times |
Mon 30 September 2024 |
22.71 (18.71%) |
19.90 |
18.01 - 24.49 |
0.7704 times |
Fri 30 August 2024 |
19.13 (-28.73%) |
26.31 |
16.71 - 26.31 |
6.3615 times |
Wed 31 July 2024 |
26.84 (-20.4%) |
35.40 |
26.84 - 43.01 |
0.4376 times |
Fri 28 June 2024 |
33.72 (91.59%) |
18.00 |
16.51 - 33.72 |
1.1296 times |
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value | | 5 day DMA | 16.38 | | 12 day DMA | 15.59 | | 20 day DMA | 15.49 | | 35 day DMA | 15.61 | | 50 day DMA | 15.77 | | 100 day DMA | 16.86 | | 150 day DMA | 17.92 | | 200 day DMA | 20.22 | EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.19 | 16.34 | 16.36 | | 12 day EMA | 15.94 | 15.95 | 15.89 | | 20 day EMA | 15.8 | 15.79 | 15.73 | | 35 day EMA | 15.78 | 15.77 | 15.74 | | 50 day EMA | 15.91 | 15.91 | 15.89 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.38 | 16.62 | 16.98 | | 12 day SMA | 15.59 | 15.57 | 15.48 | | 20 day SMA | 15.49 | 15.46 | 15.48 | | 35 day SMA | 15.61 | 15.56 | 15.56 | | 50 day SMA | 15.77 | 15.79 | 15.8 | | 100 day SMA | 16.86 | 16.88 | 16.9 | | 150 day SMA | 17.92 | 17.95 | 17.97 | | 200 day SMA | 20.22 | 20.23 | 20.24 |
|
|
