GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon Strong Daily Stock price targets for GlobusCon 526025 are 15.82 and 16.43 | Daily Target 1 | 15.35 | | Daily Target 2 | 15.67 | | Daily Target 3 | 15.963333333333 | | Daily Target 4 | 16.28 | | Daily Target 5 | 16.57 |
Daily price and volume Globus Con
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.98 (0.63%) |
15.65 |
15.65 - 16.26 |
0.3716 times |
Thu 10 July 2025 |
15.88 (-1.61%) |
16.39 |
15.66 - 16.49 |
2.0846 times |
Wed 09 July 2025 |
16.14 (1.64%) |
15.90 |
15.80 - 16.30 |
0.5402 times |
Tue 08 July 2025 |
15.88 (-0.81%) |
15.69 |
15.53 - 16.49 |
0.7336 times |
Mon 07 July 2025 |
16.01 (-0.19%) |
16.04 |
15.55 - 16.92 |
0.8225 times |
Fri 04 July 2025 |
16.04 (1.65%) |
15.20 |
15.20 - 16.45 |
0.8204 times |
Thu 03 July 2025 |
15.78 (-1.99%) |
16.00 |
15.21 - 16.50 |
1.1202 times |
Wed 02 July 2025 |
16.10 (0.44%) |
16.99 |
15.20 - 16.99 |
0.771 times |
Tue 01 July 2025 |
16.03 (-0.56%) |
16.24 |
15.95 - 16.69 |
1.1438 times |
Mon 30 June 2025 |
16.12 (0.56%) |
17.49 |
15.58 - 17.49 |
1.5921 times |
Fri 27 June 2025 |
16.03 (-3.02%) |
17.50 |
15.90 - 17.50 |
2.7677 times |
Weekly price and charts GlobusCon Strong weekly Stock price targets for GlobusCon 526025 are 15.06 and 16.45 | Weekly Target 1 | 14.75 | | Weekly Target 2 | 15.37 | | Weekly Target 3 | 16.143333333333 | | Weekly Target 4 | 16.76 | | Weekly Target 5 | 17.53 |
Weekly price and volumes for Globus Con
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.98 (-0.37%) |
16.04 |
15.53 - 16.92 |
1.0438 times |
Fri 04 July 2025 |
16.04 (0.06%) |
17.49 |
15.20 - 17.49 |
1.249 times |
Fri 27 June 2025 |
16.03 (0.25%) |
16.22 |
15.32 - 17.50 |
1.4566 times |
Thu 19 June 2025 |
15.99 (-1.3%) |
16.10 |
15.25 - 16.42 |
0.4232 times |
Fri 13 June 2025 |
16.20 (-0.92%) |
16.98 |
15.16 - 16.98 |
1.1535 times |
Fri 06 June 2025 |
16.35 (2.19%) |
16.00 |
15.30 - 17.05 |
0.6074 times |
Fri 30 May 2025 |
16.00 (-1.11%) |
16.50 |
15.50 - 17.49 |
0.7891 times |
Fri 23 May 2025 |
16.18 (-2.29%) |
16.85 |
15.00 - 17.38 |
1.3519 times |
Fri 16 May 2025 |
16.56 (19.31%) |
14.98 |
14.16 - 17.50 |
0.911 times |
Fri 09 May 2025 |
13.88 (-14.37%) |
15.25 |
13.23 - 16.99 |
1.0146 times |
Fri 02 May 2025 |
16.21 (-2.47%) |
17.99 |
15.85 - 17.99 |
0.2503 times |
Monthly price and charts GlobusCon Strong monthly Stock price targets for GlobusCon 526025 are 14.7 and 16.49 | Monthly Target 1 | 14.27 | | Monthly Target 2 | 15.12 | | Monthly Target 3 | 16.056666666667 | | Monthly Target 4 | 16.91 | | Monthly Target 5 | 17.85 |
Monthly price and volumes Globus Con
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.98 (-0.87%) |
16.24 |
15.20 - 16.99 |
0.4856 times |
Mon 30 June 2025 |
16.12 (0.75%) |
16.00 |
15.16 - 17.50 |
1.0092 times |
Fri 30 May 2025 |
16.00 (-3.38%) |
15.85 |
13.23 - 17.50 |
1.0307 times |
Wed 30 April 2025 |
16.56 (27.09%) |
12.80 |
12.60 - 18.16 |
1.0713 times |
Fri 28 March 2025 |
13.03 (-18.41%) |
16.00 |
12.60 - 18.19 |
0.7958 times |
Fri 28 February 2025 |
15.97 (-8.32%) |
17.62 |
14.00 - 17.88 |
0.5353 times |
Fri 31 January 2025 |
17.42 (-0.63%) |
17.53 |
15.26 - 18.80 |
0.991 times |
Tue 31 December 2024 |
17.53 (-5.85%) |
18.95 |
16.50 - 22.99 |
2.2874 times |
Fri 29 November 2024 |
18.62 (-8.09%) |
20.30 |
16.90 - 21.24 |
1.1672 times |
Thu 31 October 2024 |
20.26 (-10.79%) |
22.26 |
16.75 - 22.26 |
0.6265 times |
Mon 30 September 2024 |
22.71 (18.71%) |
19.90 |
18.01 - 24.49 |
2.2936 times |
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value | | 5 day DMA | 15.98 | | 12 day DMA | 16.04 | | 20 day DMA | 15.99 | | 35 day DMA | 16.13 | | 50 day DMA | 16.07 | | 100 day DMA | 15.94 | | 150 day DMA | 16.54 | | 200 day DMA | 17.37 | EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.98 | 15.98 | 16.03 | | 12 day EMA | 16.01 | 16.01 | 16.03 | | 20 day EMA | 16.02 | 16.02 | 16.04 | | 35 day EMA | 16.06 | 16.07 | 16.08 | | 50 day EMA | 16.1 | 16.11 | 16.12 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.98 | 15.99 | 15.97 | | 12 day SMA | 16.04 | 16.04 | 16.04 | | 20 day SMA | 15.99 | 15.99 | 16.01 | | 35 day SMA | 16.13 | 16.15 | 16.14 | | 50 day SMA | 16.07 | 16.08 | 16.09 | | 100 day SMA | 15.94 | 15.95 | 15.96 | | 150 day SMA | 16.54 | 16.56 | 16.58 | | 200 day SMA | 17.37 | 17.39 | 17.4 |
|
|
