GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon Strong Daily Stock price targets for GlobusCon 526025 are 13.88 and 15.87 | Daily Target 1 | 12.26 | | Daily Target 2 | 13.5 | | Daily Target 3 | 14.246666666667 | | Daily Target 4 | 15.49 | | Daily Target 5 | 16.24 |
Daily price and volume Globus Con
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.75 (4.39%) |
14.13 |
13.00 - 14.99 |
1.206 times |
Thu 04 December 2025 |
14.13 (-0.91%) |
14.10 |
14.10 - 14.70 |
0.4741 times |
Wed 03 December 2025 |
14.26 (-3.65%) |
14.94 |
14.21 - 14.97 |
1.3355 times |
Tue 02 December 2025 |
14.80 (0.61%) |
14.62 |
14.43 - 15.14 |
0.3878 times |
Mon 01 December 2025 |
14.71 (0.07%) |
15.19 |
14.42 - 15.19 |
0.7224 times |
Fri 28 November 2025 |
14.70 (-2%) |
15.30 |
14.00 - 15.30 |
2.2487 times |
Thu 27 November 2025 |
15.00 (-0.13%) |
14.85 |
14.52 - 15.16 |
0.7378 times |
Wed 26 November 2025 |
15.02 (3.37%) |
14.90 |
14.82 - 15.19 |
0.4957 times |
Tue 25 November 2025 |
14.53 (0.35%) |
14.55 |
14.50 - 15.24 |
0.5219 times |
Mon 24 November 2025 |
14.48 (-2.82%) |
15.64 |
13.65 - 15.64 |
1.8702 times |
Fri 21 November 2025 |
14.90 (0.74%) |
14.45 |
14.45 - 15.76 |
1.7561 times |
Weekly price and charts GlobusCon Strong weekly Stock price targets for GlobusCon 526025 are 12.78 and 14.97 | Weekly Target 1 | 12.12 | | Weekly Target 2 | 13.44 | | Weekly Target 3 | 14.313333333333 | | Weekly Target 4 | 15.63 | | Weekly Target 5 | 16.5 |
Weekly price and volumes for Globus Con
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.75 (0.34%) |
15.19 |
13.00 - 15.19 |
0.0231 times |
Fri 28 November 2025 |
14.70 (-1.34%) |
15.64 |
13.65 - 15.64 |
0.0328 times |
Fri 21 November 2025 |
14.90 (-2.04%) |
15.03 |
14.20 - 15.76 |
0.0472 times |
Fri 14 November 2025 |
15.21 (-1.87%) |
15.50 |
15.00 - 15.90 |
1.957 times |
Fri 07 November 2025 |
15.50 (-4.38%) |
16.21 |
15.06 - 16.21 |
0.0543 times |
Fri 31 October 2025 |
16.21 (1.89%) |
16.30 |
15.40 - 16.60 |
0.0452 times |
Thu 23 October 2025 |
15.91 (6.71%) |
15.21 |
14.80 - 16.60 |
3.0279 times |
Fri 17 October 2025 |
14.91 (-8.53%) |
16.90 |
13.50 - 16.90 |
0.0881 times |
Fri 10 October 2025 |
16.30 (6.89%) |
15.32 |
14.40 - 17.80 |
4.6551 times |
Fri 03 October 2025 |
15.25 (-4.21%) |
16.25 |
14.00 - 16.29 |
0.0693 times |
Fri 26 September 2025 |
15.92 (-1.06%) |
16.99 |
15.06 - 17.00 |
0.1382 times |
Monthly price and charts GlobusCon Strong monthly Stock price targets for GlobusCon 526025 are 12.78 and 14.97 | Monthly Target 1 | 12.12 | | Monthly Target 2 | 13.44 | | Monthly Target 3 | 14.313333333333 | | Monthly Target 4 | 15.63 | | Monthly Target 5 | 16.5 |
Monthly price and volumes Globus Con
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.75 (0.34%) |
15.19 |
13.00 - 15.19 |
0.0159 times |
Fri 28 November 2025 |
14.70 (-9.32%) |
16.21 |
13.65 - 16.21 |
1.4412 times |
Fri 31 October 2025 |
16.21 (2.72%) |
16.19 |
13.50 - 17.80 |
5.411 times |
Tue 30 September 2025 |
15.78 (8.75%) |
14.74 |
13.85 - 17.00 |
0.2742 times |
Fri 29 August 2025 |
14.51 (-5.66%) |
14.70 |
12.80 - 15.97 |
1.7221 times |
Thu 31 July 2025 |
15.38 (-4.59%) |
16.24 |
14.43 - 17.84 |
0.2731 times |
Mon 30 June 2025 |
16.12 (0.75%) |
16.00 |
15.16 - 17.50 |
0.2228 times |
Fri 30 May 2025 |
16.00 (-3.38%) |
15.85 |
13.23 - 17.50 |
0.2275 times |
Wed 30 April 2025 |
16.56 (27.09%) |
12.80 |
12.60 - 18.16 |
0.2365 times |
Fri 28 March 2025 |
13.03 (-18.41%) |
16.00 |
12.60 - 18.19 |
0.1757 times |
Fri 28 February 2025 |
15.97 (-8.32%) |
17.62 |
14.00 - 17.88 |
0.1182 times |
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value | | 5 day DMA | 14.53 | | 12 day DMA | 14.67 | | 20 day DMA | 14.88 | | 35 day DMA | 15.15 | | 50 day DMA | 15.32 | | 100 day DMA | 15.13 | | 150 day DMA | 15.45 | | 200 day DMA | 15.54 | EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.55 | 14.45 | 14.61 | | 12 day EMA | 14.69 | 14.68 | 14.78 | | 20 day EMA | 14.86 | 14.87 | 14.95 | | 35 day EMA | 15.04 | 15.06 | 15.12 | | 50 day EMA | 15.26 | 15.28 | 15.33 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.53 | 14.52 | 14.69 | | 12 day SMA | 14.67 | 14.7 | 14.75 | | 20 day SMA | 14.88 | 14.91 | 14.98 | | 35 day SMA | 15.15 | 15.18 | 15.24 | | 50 day SMA | 15.32 | 15.35 | 15.38 | | 100 day SMA | 15.13 | 15.14 | 15.16 | | 150 day SMA | 15.45 | 15.46 | 15.48 | | 200 day SMA | 15.54 | 15.55 | 15.57 |
|
|
