GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon Strong Daily Stock price targets for GlobusCon 526025 are 14.17 and 15.15 | Daily Target 1 | 13.41 | | Daily Target 2 | 13.95 | | Daily Target 3 | 14.39 | | Daily Target 4 | 14.93 | | Daily Target 5 | 15.37 |
Daily price and volume Globus Con
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14.49 (-2.75%) |
14.00 |
13.85 - 14.83 |
0.6949 times |
Tue 02 September 2025 |
14.90 (1.98%) |
14.54 |
14.21 - 14.93 |
0.1333 times |
Mon 01 September 2025 |
14.61 (0.69%) |
14.74 |
14.32 - 14.99 |
0.8692 times |
Fri 29 August 2025 |
14.51 (4.31%) |
13.89 |
13.84 - 14.75 |
0.8237 times |
Thu 28 August 2025 |
13.91 (-0.5%) |
13.72 |
13.21 - 14.95 |
1.2324 times |
Tue 26 August 2025 |
13.98 (-0.92%) |
15.00 |
13.90 - 15.00 |
0.3568 times |
Mon 25 August 2025 |
14.11 (-2.42%) |
14.53 |
13.65 - 14.92 |
0.5099 times |
Fri 22 August 2025 |
14.46 (-5.37%) |
15.49 |
14.35 - 15.49 |
0.4711 times |
Thu 21 August 2025 |
15.28 (11.13%) |
14.34 |
13.66 - 15.97 |
3.7728 times |
Wed 20 August 2025 |
13.75 (1.93%) |
14.70 |
13.11 - 14.70 |
1.1359 times |
Tue 19 August 2025 |
13.49 (0%) |
14.20 |
13.12 - 14.20 |
41.7481 times |
Weekly price and charts GlobusCon Strong weekly Stock price targets for GlobusCon 526025 are 13.6 and 14.74 | Weekly Target 1 | 13.3 | | Weekly Target 2 | 13.9 | | Weekly Target 3 | 14.443333333333 | | Weekly Target 4 | 15.04 | | Weekly Target 5 | 15.58 |
Weekly price and volumes for Globus Con
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14.49 (-0.14%) |
14.74 |
13.85 - 14.99 |
0.1476 times |
Fri 29 August 2025 |
14.51 (0.35%) |
14.53 |
13.21 - 15.00 |
0.2541 times |
Fri 22 August 2025 |
14.46 (2.77%) |
14.35 |
13.07 - 15.97 |
7.4231 times |
Thu 14 August 2025 |
14.07 (2.48%) |
14.80 |
13.26 - 14.99 |
0.1817 times |
Fri 08 August 2025 |
13.73 (-1.51%) |
14.26 |
12.80 - 15.10 |
0.4062 times |
Fri 01 August 2025 |
13.94 (-12.05%) |
16.19 |
13.20 - 16.19 |
0.2927 times |
Fri 25 July 2025 |
15.85 (-0.88%) |
15.92 |
15.22 - 16.19 |
0.2053 times |
Fri 18 July 2025 |
15.99 (0.06%) |
16.30 |
15.66 - 17.84 |
0.4661 times |
Fri 11 July 2025 |
15.98 (-0.37%) |
16.04 |
15.53 - 16.92 |
0.2838 times |
Fri 04 July 2025 |
16.04 (0.06%) |
17.49 |
15.20 - 17.49 |
0.3396 times |
Fri 27 June 2025 |
16.03 (0.25%) |
16.22 |
15.32 - 17.50 |
0.396 times |
Monthly price and charts GlobusCon Strong monthly Stock price targets for GlobusCon 526025 are 13.6 and 14.74 | Monthly Target 1 | 13.3 | | Monthly Target 2 | 13.9 | | Monthly Target 3 | 14.443333333333 | | Monthly Target 4 | 15.04 | | Monthly Target 5 | 15.58 |
Monthly price and volumes Globus Con
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
14.49 (-0.14%) |
14.74 |
13.85 - 14.99 |
0.0809 times |
Fri 29 August 2025 |
14.51 (-5.66%) |
14.70 |
12.80 - 15.97 |
4.6172 times |
Thu 31 July 2025 |
15.38 (-4.59%) |
16.24 |
14.43 - 17.84 |
0.7321 times |
Mon 30 June 2025 |
16.12 (0.75%) |
16.00 |
15.16 - 17.50 |
0.5973 times |
Fri 30 May 2025 |
16.00 (-3.38%) |
15.85 |
13.23 - 17.50 |
0.6101 times |
Wed 30 April 2025 |
16.56 (27.09%) |
12.80 |
12.60 - 18.16 |
0.6341 times |
Fri 28 March 2025 |
13.03 (-18.41%) |
16.00 |
12.60 - 18.19 |
0.471 times |
Fri 28 February 2025 |
15.97 (-8.32%) |
17.62 |
14.00 - 17.88 |
0.3168 times |
Fri 31 January 2025 |
17.42 (-0.63%) |
17.53 |
15.26 - 18.80 |
0.5866 times |
Tue 31 December 2024 |
17.53 (-5.85%) |
18.95 |
16.50 - 22.99 |
1.3539 times |
Fri 29 November 2024 |
18.62 (-8.09%) |
20.30 |
16.90 - 21.24 |
0.6908 times |
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value | | 5 day DMA | 14.48 | | 12 day DMA | 14.25 | | 20 day DMA | 14.2 | | 35 day DMA | 14.82 | | 50 day DMA | 15.18 | | 100 day DMA | 15.73 | | 150 day DMA | 15.75 | | 200 day DMA | 16.37 | EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.52 | 14.53 | 14.35 | | 12 day EMA | 14.39 | 14.37 | 14.27 | | 20 day EMA | 14.46 | 14.46 | 14.41 | | 35 day EMA | 14.74 | 14.76 | 14.75 | | 50 day EMA | 15.17 | 15.2 | 15.21 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.48 | 14.38 | 14.22 | | 12 day SMA | 14.25 | 14.21 | 14.11 | | 20 day SMA | 14.2 | 14.23 | 14.18 | | 35 day SMA | 14.82 | 14.87 | 14.9 | | 50 day SMA | 15.18 | 15.21 | 15.23 | | 100 day SMA | 15.73 | 15.73 | 15.72 | | 150 day SMA | 15.75 | 15.77 | 15.79 | | 200 day SMA | 16.37 | 16.39 | 16.42 |
|
|
