GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon Strong Daily Stock price targets for GlobusCon 526025 are 14.98 and 15.48 | Daily Target 1 | 14.82 | | Daily Target 2 | 15.13 | | Daily Target 3 | 15.316666666667 | | Daily Target 4 | 15.63 | | Daily Target 5 | 15.82 |
Daily price and volume Globus Con
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.45 (0.65%) |
15.50 |
15.00 - 15.50 |
0.0098 times |
Mon 20 October 2025 |
15.35 (2.95%) |
15.21 |
14.80 - 15.83 |
6.046 times |
Fri 17 October 2025 |
14.91 (-3.18%) |
15.40 |
14.86 - 15.78 |
0.0103 times |
Thu 16 October 2025 |
15.40 (3.29%) |
15.50 |
13.50 - 16.20 |
0.0641 times |
Wed 15 October 2025 |
14.91 (-1.39%) |
15.12 |
14.71 - 15.59 |
0.0173 times |
Tue 14 October 2025 |
15.12 (-2.83%) |
15.26 |
14.67 - 16.44 |
0.0278 times |
Mon 13 October 2025 |
15.56 (-4.54%) |
16.90 |
15.12 - 16.90 |
0.0574 times |
Fri 10 October 2025 |
16.30 (1.88%) |
16.00 |
16.00 - 17.08 |
0.1006 times |
Thu 09 October 2025 |
16.00 (5.89%) |
15.95 |
15.55 - 17.80 |
0.1293 times |
Wed 08 October 2025 |
15.11 (2.03%) |
15.79 |
14.83 - 15.80 |
3.5374 times |
Tue 07 October 2025 |
14.81 (-0.67%) |
15.20 |
14.46 - 15.21 |
5.5669 times |
Weekly price and charts GlobusCon Strong weekly Stock price targets for GlobusCon 526025 are 15.13 and 16.16 | Weekly Target 1 | 14.33 | | Weekly Target 2 | 14.89 | | Weekly Target 3 | 15.36 | | Weekly Target 4 | 15.92 | | Weekly Target 5 | 16.39 |
Weekly price and volumes for Globus Con
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.45 (3.62%) |
15.21 |
14.80 - 15.83 |
2.8791 times |
Fri 17 October 2025 |
14.91 (-8.53%) |
16.90 |
13.50 - 16.90 |
0.0841 times |
Fri 10 October 2025 |
16.30 (6.89%) |
15.32 |
14.40 - 17.80 |
4.4459 times |
Fri 03 October 2025 |
15.25 (-4.21%) |
16.25 |
14.00 - 16.29 |
0.0662 times |
Fri 26 September 2025 |
15.92 (-1.06%) |
16.99 |
15.06 - 17.00 |
0.132 times |
Fri 19 September 2025 |
16.09 (6.42%) |
15.00 |
14.50 - 16.79 |
0.1077 times |
Fri 12 September 2025 |
15.12 (4.28%) |
14.25 |
14.11 - 15.20 |
0.043 times |
Fri 05 September 2025 |
14.50 (-0.07%) |
14.74 |
13.85 - 14.99 |
0.0655 times |
Fri 29 August 2025 |
14.51 (0.35%) |
14.53 |
13.21 - 15.00 |
0.072 times |
Fri 22 August 2025 |
14.46 (2.77%) |
14.35 |
13.07 - 15.97 |
2.1045 times |
Thu 14 August 2025 |
14.07 (2.48%) |
14.80 |
13.26 - 14.99 |
0.0515 times |
Monthly price and charts GlobusCon Strong monthly Stock price targets for GlobusCon 526025 are 12.33 and 16.63 | Monthly Target 1 | 11.28 | | Monthly Target 2 | 13.37 | | Monthly Target 3 | 15.583333333333 | | Monthly Target 4 | 17.67 | | Monthly Target 5 | 19.88 |
Monthly price and volumes Globus Con
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.45 (-2.09%) |
16.19 |
13.50 - 17.80 |
6.0757 times |
Tue 30 September 2025 |
15.78 (8.75%) |
14.74 |
13.85 - 17.00 |
0.3102 times |
Fri 29 August 2025 |
14.51 (-5.66%) |
14.70 |
12.80 - 15.97 |
1.9482 times |
Thu 31 July 2025 |
15.38 (-4.59%) |
16.24 |
14.43 - 17.84 |
0.3089 times |
Mon 30 June 2025 |
16.12 (0.75%) |
16.00 |
15.16 - 17.50 |
0.252 times |
Fri 30 May 2025 |
16.00 (-3.38%) |
15.85 |
13.23 - 17.50 |
0.2574 times |
Wed 30 April 2025 |
16.56 (27.09%) |
12.80 |
12.60 - 18.16 |
0.2676 times |
Fri 28 March 2025 |
13.03 (-18.41%) |
16.00 |
12.60 - 18.19 |
0.1987 times |
Fri 28 February 2025 |
15.97 (-8.32%) |
17.62 |
14.00 - 17.88 |
0.1337 times |
Fri 31 January 2025 |
17.42 (-0.63%) |
17.53 |
15.26 - 18.80 |
0.2475 times |
Tue 31 December 2024 |
17.53 (-5.85%) |
18.95 |
16.50 - 22.99 |
0.5713 times |
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value | | 5 day DMA | 15.2 | | 12 day DMA | 15.32 | | 20 day DMA | 15.52 | | 35 day DMA | 15.33 | | 50 day DMA | 14.94 | | 100 day DMA | 15.4 | | 150 day DMA | 15.58 | | 200 day DMA | 15.82 | EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.31 | 15.24 | 15.19 | | 12 day EMA | 15.36 | 15.34 | 15.34 | | 20 day EMA | 15.36 | 15.35 | 15.35 | | 35 day EMA | 15.17 | 15.15 | 15.14 | | 50 day EMA | 14.94 | 14.92 | 14.9 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.2 | 15.14 | 15.18 | | 12 day SMA | 15.32 | 15.3 | 15.34 | | 20 day SMA | 15.52 | 15.57 | 15.61 | | 35 day SMA | 15.33 | 15.3 | 15.28 | | 50 day SMA | 14.94 | 14.92 | 14.91 | | 100 day SMA | 15.4 | 15.42 | 15.43 | | 150 day SMA | 15.58 | 15.58 | 15.58 | | 200 day SMA | 15.82 | 15.82 | 15.84 |
|
|
