BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus Strong Daily Stock price targets for BdhIndus 524828 are 266.68 and 270.23 | Daily Target 1 | 266.08 | | Daily Target 2 | 267.27 | | Daily Target 3 | 269.63333333333 | | Daily Target 4 | 270.82 | | Daily Target 5 | 273.18 |
Daily price and volume Bdh Indus
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
268.45 (0.41%) |
270.00 |
268.45 - 272.00 |
0.1364 times |
| Wed 30 April 2025 |
267.35 (-1.96%) |
272.70 |
266.55 - 276.00 |
0.1145 times |
| Tue 29 April 2025 |
272.70 (0.39%) |
274.50 |
266.05 - 274.50 |
1.2245 times |
| Mon 28 April 2025 |
271.65 (-0.86%) |
268.15 |
268.15 - 275.75 |
2.0179 times |
| Fri 25 April 2025 |
274.00 (-4.25%) |
280.00 |
266.00 - 280.00 |
1.2852 times |
| Thu 24 April 2025 |
286.15 (3.72%) |
274.00 |
274.00 - 290.00 |
1.4317 times |
| Tue 22 April 2025 |
275.90 (-0.04%) |
276.00 |
268.50 - 277.00 |
0.5323 times |
| Mon 21 April 2025 |
276.00 (0.33%) |
267.55 |
262.50 - 280.00 |
1.1369 times |
| Thu 17 April 2025 |
275.10 (0.73%) |
263.00 |
263.00 - 280.00 |
1.3071 times |
| Wed 16 April 2025 |
273.10 (-0.33%) |
273.00 |
273.00 - 277.25 |
0.8135 times |
| Tue 15 April 2025 |
274.00 (2.24%) |
268.00 |
268.00 - 274.00 |
0.9803 times |
Weekly price and charts BdhIndus Strong weekly Stock price targets for BdhIndus 524828 are 267.25 and 277.2 | Weekly Target 1 | 260.22 | | Weekly Target 2 | 264.33 | | Weekly Target 3 | 270.16666666667 | | Weekly Target 4 | 274.28 | | Weekly Target 5 | 280.12 |
Weekly price and volumes for Bdh Indus
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
268.45 (-2.03%) |
268.15 |
266.05 - 276.00 |
0.418 times |
| Fri 25 April 2025 |
274.00 (-0.4%) |
267.55 |
262.50 - 290.00 |
0.5248 times |
| Thu 17 April 2025 |
275.10 (2.65%) |
268.00 |
263.00 - 280.00 |
0.3711 times |
| Fri 11 April 2025 |
268.00 (-1.42%) |
254.80 |
254.80 - 273.90 |
0.4924 times |
| Fri 04 April 2025 |
271.85 (3.38%) |
263.05 |
260.00 - 280.20 |
0.4882 times |
| Fri 28 March 2025 |
262.95 (-2.81%) |
271.90 |
251.05 - 284.80 |
1.995 times |
| Fri 21 March 2025 |
270.55 (-2.33%) |
275.00 |
258.00 - 285.00 |
2.1806 times |
| Thu 13 March 2025 |
277.00 (0.13%) |
276.55 |
263.25 - 289.90 |
0.4616 times |
| Fri 07 March 2025 |
276.65 (4.99%) |
264.95 |
245.00 - 298.75 |
0.9689 times |
| Fri 28 February 2025 |
263.50 (-10.07%) |
289.95 |
261.10 - 291.30 |
2.0996 times |
| Fri 21 February 2025 |
293.00 (1.79%) |
286.00 |
281.40 - 309.80 |
0.4962 times |
Monthly price and charts BdhIndus Strong monthly Stock price targets for BdhIndus 524828 are 266.68 and 270.23 | Monthly Target 1 | 266.08 | | Monthly Target 2 | 267.27 | | Monthly Target 3 | 269.63333333333 | | Monthly Target 4 | 270.82 | | Monthly Target 5 | 273.18 |
Monthly price and volumes Bdh Indus
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
268.45 (0.41%) |
270.00 |
268.45 - 272.00 |
0.0017 times |
| Wed 30 April 2025 |
267.35 (1.67%) |
263.05 |
254.80 - 290.00 |
0.2343 times |
| Fri 28 March 2025 |
262.95 (-0.21%) |
264.95 |
245.00 - 298.75 |
0.5764 times |
| Fri 28 February 2025 |
263.50 (-15.68%) |
323.00 |
261.10 - 339.50 |
0.4441 times |
| Fri 31 January 2025 |
312.50 (-9.77%) |
349.90 |
301.00 - 358.65 |
0.2776 times |
| Tue 31 December 2024 |
346.35 (-5.86%) |
363.00 |
333.00 - 374.30 |
0.5548 times |
| Fri 29 November 2024 |
367.90 (13.29%) |
325.00 |
296.00 - 417.85 |
3.0616 times |
| Thu 31 October 2024 |
324.75 (-1.86%) |
331.10 |
305.00 - 359.00 |
0.7718 times |
| Mon 30 September 2024 |
330.90 (-6.18%) |
350.00 |
325.10 - 367.00 |
0.7811 times |
| Fri 30 August 2024 |
352.70 (-9.28%) |
398.00 |
302.00 - 398.00 |
3.2966 times |
| Wed 31 July 2024 |
388.80 (11.32%) |
349.35 |
321.25 - 407.65 |
2.3316 times |
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value | | 5 day DMA | 270.83 | | 12 day DMA | 273.53 | | 20 day DMA | 270.75 | | 35 day DMA | 270.68 | | 50 day DMA | 277.83 | | 100 day DMA | 309.78 | | 150 day DMA | 317.22 | | 200 day DMA | 325.6 | EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.82 | 272 | 274.33 | | 12 day EMA | 272.08 | 272.74 | 273.72 | | 20 day EMA | 272.66 | 273.1 | 273.7 | | 35 day EMA | 276.8 | 277.29 | 277.88 | | 50 day EMA | 280.59 | 281.09 | 281.65 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.83 | 274.37 | 276.08 | | 12 day SMA | 273.53 | 273.57 | 273.7 | | 20 day SMA | 270.75 | 270.77 | 270.93 | | 35 day SMA | 270.68 | 270.53 | 270.7 | | 50 day SMA | 277.83 | 278.98 | 280.12 | | 100 day SMA | 309.78 | 310.9 | 312.14 | | 150 day SMA | 317.22 | 317.73 | 318.28 | | 200 day SMA | 325.6 | 326.01 | 326.44 |
|
|
