BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus Strong Daily Stock price targets for BdhIndus 524828 are 309.8 and 319.8 | Daily Target 1 | 301.53 | | Daily Target 2 | 308.07 | | Daily Target 3 | 311.53333333333 | | Daily Target 4 | 318.07 | | Daily Target 5 | 321.53 |
Daily price and volume Bdh Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
314.60 (0.02%) |
312.10 |
305.00 - 315.00 |
0.1671 times |
Mon 01 September 2025 |
314.55 (-3.9%) |
321.00 |
305.70 - 321.00 |
0.6362 times |
Fri 29 August 2025 |
327.30 (9.81%) |
299.60 |
291.25 - 333.00 |
4.2313 times |
Thu 28 August 2025 |
298.05 (-2.5%) |
306.00 |
297.05 - 312.45 |
0.2222 times |
Tue 26 August 2025 |
305.70 (6.52%) |
285.00 |
280.00 - 332.95 |
3.9927 times |
Mon 25 August 2025 |
287.00 (-1.41%) |
294.10 |
285.00 - 294.20 |
0.1269 times |
Fri 22 August 2025 |
291.10 (0%) |
291.40 |
284.00 - 292.50 |
0.0948 times |
Thu 21 August 2025 |
291.10 (0.6%) |
286.00 |
286.00 - 294.50 |
0.1606 times |
Wed 20 August 2025 |
289.35 (-1.93%) |
305.00 |
280.65 - 305.90 |
0.1094 times |
Tue 19 August 2025 |
295.05 (5%) |
273.20 |
273.20 - 305.05 |
0.259 times |
Mon 18 August 2025 |
281.00 (1.77%) |
277.00 |
272.20 - 282.20 |
0.1224 times |
Weekly price and charts BdhIndus Strong weekly Stock price targets for BdhIndus 524828 are 301.8 and 317.8 | Weekly Target 1 | 297.53 | | Weekly Target 2 | 306.07 | | Weekly Target 3 | 313.53333333333 | | Weekly Target 4 | 322.07 | | Weekly Target 5 | 329.53 |
Weekly price and volumes for Bdh Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
314.60 (-3.88%) |
321.00 |
305.00 - 321.00 |
0.234 times |
Fri 29 August 2025 |
327.30 (12.44%) |
294.10 |
280.00 - 333.00 |
2.4971 times |
Fri 22 August 2025 |
291.10 (5.43%) |
277.00 |
272.20 - 305.90 |
0.2173 times |
Thu 14 August 2025 |
276.10 (-7.18%) |
292.20 |
275.00 - 295.00 |
0.465 times |
Fri 08 August 2025 |
297.45 (-1.57%) |
298.55 |
292.05 - 317.75 |
0.368 times |
Fri 01 August 2025 |
302.20 (-6.87%) |
338.00 |
297.35 - 338.00 |
0.5851 times |
Fri 25 July 2025 |
324.50 (10.37%) |
300.00 |
291.25 - 353.70 |
3.8642 times |
Fri 18 July 2025 |
294.00 (9.19%) |
263.90 |
262.90 - 303.85 |
0.9581 times |
Fri 11 July 2025 |
269.25 (0.56%) |
270.00 |
257.40 - 270.00 |
0.5991 times |
Fri 04 July 2025 |
267.75 (0.87%) |
265.00 |
261.10 - 269.80 |
0.2122 times |
Fri 27 June 2025 |
265.45 (1.51%) |
262.00 |
257.05 - 272.00 |
0.2951 times |
Monthly price and charts BdhIndus Strong monthly Stock price targets for BdhIndus 524828 are 301.8 and 317.8 | Monthly Target 1 | 297.53 | | Monthly Target 2 | 306.07 | | Monthly Target 3 | 313.53333333333 | | Monthly Target 4 | 322.07 | | Monthly Target 5 | 329.53 |
Monthly price and volumes Bdh Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
314.60 (-3.88%) |
321.00 |
305.00 - 321.00 |
0.1084 times |
Fri 29 August 2025 |
327.30 (5.34%) |
300.00 |
272.20 - 333.00 |
1.7127 times |
Thu 31 July 2025 |
310.70 (18.95%) |
263.00 |
257.40 - 353.70 |
2.7912 times |
Mon 30 June 2025 |
261.20 (5.34%) |
250.00 |
245.00 - 272.35 |
0.6194 times |
Fri 30 May 2025 |
247.95 (-7.26%) |
270.00 |
241.00 - 277.70 |
1.2202 times |
Wed 30 April 2025 |
267.35 (1.67%) |
263.05 |
254.80 - 290.00 |
0.3982 times |
Fri 28 March 2025 |
262.95 (-0.21%) |
264.95 |
245.00 - 298.75 |
0.9799 times |
Fri 28 February 2025 |
263.50 (-15.68%) |
323.00 |
261.10 - 339.50 |
0.7549 times |
Fri 31 January 2025 |
312.50 (-9.77%) |
349.90 |
301.00 - 358.65 |
0.4719 times |
Tue 31 December 2024 |
346.35 (-5.86%) |
363.00 |
333.00 - 374.30 |
0.9431 times |
Fri 29 November 2024 |
367.90 (13.29%) |
325.00 |
296.00 - 417.85 |
5.2046 times |
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value | | 5 day DMA | 312.04 | | 12 day DMA | 297.58 | | 20 day DMA | 295.8 | | 35 day DMA | 299.71 | | 50 day DMA | 289.28 | | 100 day DMA | 277.44 | | 150 day DMA | 283.18 | | 200 day DMA | 298.21 | EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.85 | 308.97 | 306.18 | | 12 day EMA | 303.22 | 301.15 | 298.71 | | 20 day EMA | 299.9 | 298.35 | 296.64 | | 35 day EMA | 292.9 | 291.62 | 290.27 | | 50 day EMA | 289.62 | 288.6 | 287.54 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.04 | 306.52 | 301.83 | | 12 day SMA | 297.58 | 294.83 | 292.23 | | 20 day SMA | 295.8 | 295.18 | 294.98 | | 35 day SMA | 299.71 | 298.41 | 297.08 | | 50 day SMA | 289.28 | 288.22 | 287.32 | | 100 day SMA | 277.44 | 276.9 | 276.38 | | 150 day SMA | 283.18 | 283.35 | 283.51 | | 200 day SMA | 298.21 | 298.24 | 298.29 |
|
|
