BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus Strong Daily Stock price targets for BdhIndus 524828 are 267.23 and 272.03 | Daily Target 1 | 263.35 | | Daily Target 2 | 266.3 | | Daily Target 3 | 268.15 | | Daily Target 4 | 271.1 | | Daily Target 5 | 272.95 |
Daily price and volume Bdh Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
269.25 (0.47%) |
268.00 |
265.20 - 270.00 |
1.1604 times |
Thu 10 July 2025 |
268.00 (1.15%) |
268.40 |
265.00 - 268.40 |
0.3346 times |
Wed 09 July 2025 |
264.95 (1.05%) |
262.20 |
261.65 - 267.55 |
0.4171 times |
Tue 08 July 2025 |
262.20 (1.51%) |
259.10 |
259.10 - 263.00 |
3.5823 times |
Mon 07 July 2025 |
258.30 (-3.53%) |
270.00 |
257.40 - 270.00 |
1.8905 times |
Fri 04 July 2025 |
267.75 (-0.45%) |
269.80 |
264.00 - 269.80 |
0.3046 times |
Thu 03 July 2025 |
268.95 (1.97%) |
269.80 |
262.00 - 269.80 |
0.9767 times |
Wed 02 July 2025 |
263.75 (-0.45%) |
264.95 |
262.25 - 268.85 |
0.4124 times |
Tue 01 July 2025 |
264.95 (1.44%) |
263.00 |
262.00 - 265.00 |
0.3637 times |
Mon 30 June 2025 |
261.20 (-1.6%) |
265.00 |
261.10 - 269.65 |
0.5577 times |
Fri 27 June 2025 |
265.45 (-2.05%) |
266.05 |
262.00 - 269.65 |
1.3788 times |
Weekly price and charts BdhIndus Strong weekly Stock price targets for BdhIndus 524828 are 257.03 and 269.63 | Weekly Target 1 | 252.95 | | Weekly Target 2 | 261.1 | | Weekly Target 3 | 265.55 | | Weekly Target 4 | 273.7 | | Weekly Target 5 | 278.15 |
Weekly price and volumes for Bdh Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
269.25 (0.56%) |
270.00 |
257.40 - 270.00 |
1.2666 times |
Fri 04 July 2025 |
267.75 (0.87%) |
265.00 |
261.10 - 269.80 |
0.4485 times |
Fri 27 June 2025 |
265.45 (1.51%) |
262.00 |
257.05 - 272.00 |
0.6239 times |
Thu 19 June 2025 |
261.50 (-0.95%) |
262.30 |
259.80 - 270.00 |
0.3503 times |
Fri 13 June 2025 |
264.00 (3.96%) |
256.90 |
253.00 - 272.35 |
0.9195 times |
Fri 06 June 2025 |
253.95 (2.42%) |
250.00 |
245.00 - 259.70 |
0.8367 times |
Fri 30 May 2025 |
247.95 (-5.58%) |
262.00 |
241.00 - 262.00 |
2.8111 times |
Fri 23 May 2025 |
262.60 (-3.08%) |
272.00 |
261.25 - 276.80 |
1.696 times |
Fri 16 May 2025 |
270.95 (0.74%) |
270.00 |
261.70 - 277.70 |
0.7998 times |
Fri 09 May 2025 |
268.95 (0.19%) |
265.25 |
259.00 - 274.80 |
0.2476 times |
Fri 02 May 2025 |
268.45 (-2.03%) |
268.15 |
266.05 - 276.00 |
0.3334 times |
Monthly price and charts BdhIndus Strong monthly Stock price targets for BdhIndus 524828 are 263.33 and 275.93 | Monthly Target 1 | 252.95 | | Monthly Target 2 | 261.1 | | Monthly Target 3 | 265.55 | | Monthly Target 4 | 273.7 | | Monthly Target 5 | 278.15 |
Monthly price and volumes Bdh Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
269.25 (3.08%) |
263.00 |
257.40 - 270.00 |
0.2895 times |
Mon 30 June 2025 |
261.20 (5.34%) |
250.00 |
245.00 - 272.35 |
0.5052 times |
Fri 30 May 2025 |
247.95 (-7.26%) |
270.00 |
241.00 - 277.70 |
0.9953 times |
Wed 30 April 2025 |
267.35 (1.67%) |
263.05 |
254.80 - 290.00 |
0.3248 times |
Fri 28 March 2025 |
262.95 (-0.21%) |
264.95 |
245.00 - 298.75 |
0.7993 times |
Fri 28 February 2025 |
263.50 (-15.68%) |
323.00 |
261.10 - 339.50 |
0.6158 times |
Fri 31 January 2025 |
312.50 (-9.77%) |
349.90 |
301.00 - 358.65 |
0.385 times |
Tue 31 December 2024 |
346.35 (-5.86%) |
363.00 |
333.00 - 374.30 |
0.7693 times |
Fri 29 November 2024 |
367.90 (13.29%) |
325.00 |
296.00 - 417.85 |
4.2454 times |
Thu 31 October 2024 |
324.75 (-1.86%) |
331.10 |
305.00 - 359.00 |
1.0703 times |
Mon 30 September 2024 |
330.90 (-6.18%) |
350.00 |
325.10 - 367.00 |
1.0832 times |
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value | | 5 day DMA | 264.54 | | 12 day DMA | 265.48 | | 20 day DMA | 265.03 | | 35 day DMA | 260.66 | | 50 day DMA | 263.14 | | 100 day DMA | 271.06 | | 150 day DMA | 294.98 | | 200 day DMA | 304.08 | EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.55 | 265.2 | 263.8 | | 12 day EMA | 265.32 | 264.6 | 263.98 | | 20 day EMA | 264.56 | 264.07 | 263.66 | | 35 day EMA | 264.67 | 264.4 | 264.19 | | 50 day EMA | 264.23 | 264.02 | 263.86 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.54 | 264.24 | 264.43 | | 12 day SMA | 265.48 | 264.98 | 264.4 | | 20 day SMA | 265.03 | 264.81 | 264.61 | | 35 day SMA | 260.66 | 260.62 | 260.49 | | 50 day SMA | 263.14 | 263.1 | 263.19 | | 100 day SMA | 271.06 | 271.61 | 272.12 | | 150 day SMA | 294.98 | 295.79 | 296.7 | | 200 day SMA | 304.08 | 304.48 | 304.94 |
|
|
