BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalPharma Strong Daily Stock price targets for BalPharma 524824 are 98.1 and 104.48 | Daily Target 1 | 96.81 | | Daily Target 2 | 99.39 | | Daily Target 3 | 103.18666666667 | | Daily Target 4 | 105.77 | | Daily Target 5 | 109.57 |
Daily price and volume Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
101.98 (-1.06%) |
106.80 |
100.60 - 106.98 |
0.2507 times |
| Tue 29 April 2025 |
103.07 (-2.52%) |
103.99 |
102.23 - 105.99 |
1.8866 times |
| Mon 28 April 2025 |
105.73 (-1.66%) |
103.50 |
102.00 - 106.78 |
1.1714 times |
| Fri 25 April 2025 |
107.51 (-1.02%) |
107.00 |
104.35 - 108.00 |
0.3003 times |
| Thu 24 April 2025 |
108.62 (-0.53%) |
111.70 |
106.00 - 115.99 |
1.3758 times |
| Tue 22 April 2025 |
109.20 (2.67%) |
107.00 |
107.00 - 112.00 |
1.4185 times |
| Mon 21 April 2025 |
106.36 (1.75%) |
102.53 |
102.53 - 107.40 |
0.0229 times |
| Thu 17 April 2025 |
104.53 (-1.65%) |
106.01 |
104.05 - 107.00 |
0.4619 times |
| Wed 16 April 2025 |
106.28 (-0.25%) |
105.00 |
105.00 - 108.45 |
1.4219 times |
| Tue 15 April 2025 |
106.55 (0.48%) |
103.46 |
101.72 - 108.00 |
1.6901 times |
| Fri 11 April 2025 |
106.04 (1.49%) |
108.25 |
103.40 - 108.25 |
1.0562 times |
Weekly price and charts BalPharma Strong weekly Stock price targets for BalPharma 524824 are 98.1 and 104.48 | Weekly Target 1 | 96.81 | | Weekly Target 2 | 99.39 | | Weekly Target 3 | 103.18666666667 | | Weekly Target 4 | 105.77 | | Weekly Target 5 | 109.57 |
Weekly price and volumes for Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
101.98 (-5.14%) |
103.50 |
100.60 - 106.98 |
0.5292 times |
| Fri 25 April 2025 |
107.51 (2.85%) |
102.53 |
102.53 - 115.99 |
0.4986 times |
| Thu 17 April 2025 |
104.53 (-1.42%) |
103.46 |
101.72 - 108.45 |
0.5716 times |
| Fri 11 April 2025 |
106.04 (-12.87%) |
111.51 |
102.01 - 117.48 |
0.5469 times |
| Fri 04 April 2025 |
121.70 (46.34%) |
88.90 |
88.90 - 128.86 |
3.813 times |
| Fri 28 March 2025 |
83.16 (-6.6%) |
92.00 |
81.55 - 94.10 |
0.8117 times |
| Fri 21 March 2025 |
89.04 (8.11%) |
83.01 |
78.00 - 93.00 |
0.4629 times |
| Thu 13 March 2025 |
82.36 (-4.12%) |
88.30 |
80.50 - 88.30 |
0.8624 times |
| Fri 07 March 2025 |
85.90 (-2.77%) |
89.99 |
76.30 - 89.99 |
1.5058 times |
| Fri 28 February 2025 |
88.35 (-9.89%) |
99.95 |
86.20 - 101.30 |
0.3979 times |
| Fri 21 February 2025 |
98.05 (1.03%) |
95.05 |
88.50 - 98.90 |
0.2606 times |
Monthly price and charts BalPharma Strong monthly Stock price targets for BalPharma 524824 are 95.44 and 135.4 | Monthly Target 1 | 66.62 | | Monthly Target 2 | 84.3 | | Monthly Target 3 | 106.58 | | Monthly Target 4 | 124.26 | | Monthly Target 5 | 146.54 |
Monthly price and volumes Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
101.98 (22.63%) |
88.90 |
88.90 - 128.86 |
1.4915 times |
| Fri 28 March 2025 |
83.16 (-5.87%) |
89.99 |
76.30 - 94.10 |
0.9118 times |
| Fri 28 February 2025 |
88.35 (-22.67%) |
114.55 |
86.20 - 115.55 |
0.3399 times |
| Fri 31 January 2025 |
114.25 (-7.04%) |
122.00 |
103.85 - 131.45 |
0.3822 times |
| Tue 31 December 2024 |
122.90 (-0.16%) |
124.70 |
118.00 - 126.95 |
0.2522 times |
| Fri 29 November 2024 |
123.10 (-1.48%) |
125.00 |
111.75 - 139.50 |
0.2998 times |
| Thu 31 October 2024 |
124.95 (-7.99%) |
141.15 |
109.10 - 141.15 |
0.3583 times |
| Mon 30 September 2024 |
135.80 (-7.24%) |
144.80 |
122.05 - 144.80 |
1.0567 times |
| Fri 30 August 2024 |
146.40 (21.04%) |
122.50 |
111.25 - 157.90 |
4.1714 times |
| Wed 31 July 2024 |
120.95 (2.94%) |
119.00 |
110.00 - 126.75 |
0.7363 times |
| Fri 28 June 2024 |
117.50 (2.51%) |
116.95 |
100.00 - 125.00 |
1.1511 times |
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value | | 5 day DMA | 105.38 | | 12 day DMA | 105.86 | | 20 day DMA | 101.88 | | 35 day DMA | 94.34 | | 50 day DMA | 95.65 | | 100 day DMA | 107.47 | | 150 day DMA | 114.39 | | 200 day DMA | 116.98 | EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.4 | 105.61 | 106.88 | | 12 day EMA | 104.12 | 104.51 | 104.77 | | 20 day EMA | 102.06 | 102.07 | 101.96 | | 35 day EMA | 100.53 | 100.44 | 100.29 | | 50 day EMA | 97.93 | 97.76 | 97.54 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.38 | 106.83 | 107.48 | | 12 day SMA | 105.86 | 106.68 | 108.23 | | 20 day SMA | 101.88 | 101.24 | 100.54 | | 35 day SMA | 94.34 | 94.06 | 93.85 | | 50 day SMA | 95.65 | 95.9 | 96.06 | | 100 day SMA | 107.47 | 107.78 | 108.11 | | 150 day SMA | 114.39 | 114.62 | 114.83 | | 200 day SMA | 116.98 | 117.06 | 117.12 |
|
|
