BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalPharma Strong Daily Stock price targets for BalPharma 524824 are 81.24 and 84.14 | Daily Target 1 | 78.91 | | Daily Target 2 | 80.66 | | Daily Target 3 | 81.81 | | Daily Target 4 | 83.56 | | Daily Target 5 | 84.71 |
Daily price and volume Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
82.41 (0.87%) |
82.00 |
80.06 - 82.96 |
3.0807 times |
Tue 21 October 2025 |
81.70 (1.03%) |
81.27 |
81.27 - 81.80 |
0.2709 times |
Mon 20 October 2025 |
80.87 (0.77%) |
85.40 |
79.10 - 85.40 |
1.9919 times |
Fri 17 October 2025 |
80.25 (-1.47%) |
81.00 |
80.20 - 82.04 |
0.3105 times |
Thu 16 October 2025 |
81.45 (-0.6%) |
76.60 |
76.60 - 82.98 |
0.9112 times |
Wed 15 October 2025 |
81.94 (-1.75%) |
82.00 |
81.94 - 86.40 |
0.8382 times |
Tue 14 October 2025 |
83.40 (1.69%) |
82.60 |
81.06 - 83.80 |
1.1953 times |
Mon 13 October 2025 |
82.01 (-1.75%) |
83.49 |
82.01 - 83.49 |
0.3724 times |
Fri 10 October 2025 |
83.47 (1.13%) |
83.54 |
83.14 - 85.22 |
0.7854 times |
Thu 09 October 2025 |
82.54 (-0.31%) |
82.00 |
82.00 - 88.00 |
0.2435 times |
Wed 08 October 2025 |
82.80 (0.04%) |
82.80 |
82.80 - 82.82 |
0.3765 times |
Weekly price and charts BalPharma Strong weekly Stock price targets for BalPharma 524824 are 77.61 and 83.91 | Weekly Target 1 | 76 | | Weekly Target 2 | 79.21 | | Weekly Target 3 | 82.303333333333 | | Weekly Target 4 | 85.51 | | Weekly Target 5 | 88.6 |
Weekly price and volumes for Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
82.41 (2.69%) |
85.40 |
79.10 - 85.40 |
0.2911 times |
Fri 17 October 2025 |
80.25 (-3.86%) |
83.49 |
76.60 - 86.40 |
0.1977 times |
Fri 10 October 2025 |
83.47 (-0.06%) |
83.70 |
82.00 - 90.24 |
2.1885 times |
Fri 03 October 2025 |
83.52 (0.93%) |
83.16 |
82.55 - 84.50 |
0.1915 times |
Fri 26 September 2025 |
82.75 (-1.52%) |
84.16 |
82.64 - 86.35 |
1.2667 times |
Fri 19 September 2025 |
84.03 (-6.65%) |
91.00 |
82.00 - 93.25 |
1.4006 times |
Fri 12 September 2025 |
90.02 (1.74%) |
89.00 |
85.10 - 94.50 |
1.5297 times |
Fri 05 September 2025 |
88.48 (1.4%) |
88.23 |
86.00 - 95.40 |
0.5494 times |
Fri 29 August 2025 |
87.26 (-1.9%) |
88.65 |
85.10 - 89.13 |
0.3297 times |
Fri 22 August 2025 |
88.95 (0.46%) |
85.16 |
85.16 - 93.00 |
2.055 times |
Thu 14 August 2025 |
88.54 (-6.03%) |
112.97 |
85.22 - 112.97 |
0.5076 times |
Monthly price and charts BalPharma Strong monthly Stock price targets for BalPharma 524824 are 72.69 and 86.33 | Monthly Target 1 | 69.44 | | Monthly Target 2 | 75.93 | | Monthly Target 3 | 83.083333333333 | | Monthly Target 4 | 89.57 | | Monthly Target 5 | 96.72 |
Monthly price and volumes Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
82.41 (-0.69%) |
83.38 |
76.60 - 90.24 |
0.6788 times |
Tue 30 September 2025 |
82.98 (-4.9%) |
88.23 |
82.00 - 95.40 |
1.2098 times |
Fri 29 August 2025 |
87.26 (-12.39%) |
100.79 |
85.10 - 112.97 |
0.8993 times |
Thu 31 July 2025 |
99.60 (-1.92%) |
102.00 |
93.30 - 104.30 |
0.4231 times |
Mon 30 June 2025 |
101.55 (4.69%) |
97.50 |
96.40 - 109.90 |
0.6942 times |
Fri 30 May 2025 |
97.00 (-4.88%) |
102.50 |
93.00 - 104.85 |
0.7224 times |
Wed 30 April 2025 |
101.98 (22.63%) |
88.90 |
88.90 - 128.86 |
2.5638 times |
Fri 28 March 2025 |
83.16 (-5.87%) |
89.99 |
76.30 - 94.10 |
1.5673 times |
Fri 28 February 2025 |
88.35 (-22.67%) |
114.55 |
86.20 - 115.55 |
0.5842 times |
Fri 31 January 2025 |
114.25 (-7.04%) |
122.00 |
103.85 - 131.45 |
0.657 times |
Tue 31 December 2024 |
122.90 (-0.16%) |
124.70 |
118.00 - 126.95 |
0.4334 times |
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value | | 5 day DMA | 81.34 | | 12 day DMA | 82.13 | | 20 day DMA | 82.8 | | 35 day DMA | 84.91 | | 50 day DMA | 86.3 | | 100 day DMA | 92.91 | | 150 day DMA | 94.1 | | 200 day DMA | 97.95 | EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.78 | 81.46 | 81.34 | | 12 day EMA | 82.22 | 82.18 | 82.27 | | 20 day EMA | 83.05 | 83.12 | 83.27 | | 35 day EMA | 84.7 | 84.84 | 85.02 | | 50 day EMA | 86.48 | 86.65 | 86.85 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.34 | 81.24 | 81.58 | | 12 day SMA | 82.13 | 82.21 | 82.37 | | 20 day SMA | 82.8 | 82.9 | 83.1 | | 35 day SMA | 84.91 | 85.14 | 85.33 | | 50 day SMA | 86.3 | 86.53 | 86.7 | | 100 day SMA | 92.91 | 93.08 | 93.24 | | 150 day SMA | 94.1 | 94.09 | 94.08 | | 200 day SMA | 97.95 | 98.15 | 98.34 |
|
|
