PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanamaPetro Strong Daily Stock price targets for PanamaPetro 524820 are 370.23 and 379.48 | Daily Target 1 | 368.33 | | Daily Target 2 | 372.12 | | Daily Target 3 | 377.58333333333 | | Daily Target 4 | 381.37 | | Daily Target 5 | 386.83 |
Daily price and volume Panama Petro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
375.90 (-1.07%) |
383.05 |
373.80 - 383.05 |
0.1908 times |
Wed 16 April 2025 |
379.95 (2.1%) |
373.50 |
372.50 - 380.90 |
0.5909 times |
Tue 15 April 2025 |
372.15 (4.04%) |
362.00 |
362.00 - 374.30 |
0.4444 times |
Fri 11 April 2025 |
357.70 (2.1%) |
367.00 |
350.10 - 367.00 |
1.2828 times |
Wed 09 April 2025 |
350.35 (-1.35%) |
352.90 |
349.25 - 352.90 |
0.1317 times |
Tue 08 April 2025 |
355.15 (-6.94%) |
368.30 |
350.55 - 368.30 |
1.5807 times |
Fri 04 April 2025 |
381.65 (-0.21%) |
383.00 |
380.00 - 388.05 |
0.8789 times |
Wed 02 April 2025 |
382.45 (0.57%) |
380.00 |
380.00 - 386.85 |
0.2979 times |
Tue 01 April 2025 |
380.30 (-0.11%) |
382.15 |
378.45 - 385.50 |
1.7245 times |
Fri 28 March 2025 |
380.70 (0.2%) |
392.50 |
374.95 - 394.15 |
2.8775 times |
Wed 26 March 2025 |
379.95 (-1.52%) |
387.50 |
377.90 - 392.90 |
3.7469 times |
Weekly price and charts PanamaPetro Strong weekly Stock price targets for PanamaPetro 524820 are 368.95 and 390 | Weekly Target 1 | 352.6 | | Weekly Target 2 | 364.25 | | Weekly Target 3 | 373.65 | | Weekly Target 4 | 385.3 | | Weekly Target 5 | 394.7 |
Weekly price and volumes for Panama Petro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
375.90 (5.09%) |
362.00 |
362.00 - 383.05 |
0.1158 times |
Fri 11 April 2025 |
357.70 (-6.28%) |
368.30 |
349.25 - 368.30 |
0.2829 times |
Fri 04 April 2025 |
381.65 (0.25%) |
382.15 |
378.45 - 388.05 |
0.274 times |
Fri 28 March 2025 |
380.70 (-2.08%) |
399.95 |
374.95 - 399.95 |
0.8176 times |
Fri 21 March 2025 |
388.80 (6.59%) |
353.05 |
353.05 - 401.85 |
0.7909 times |
Thu 13 March 2025 |
364.75 (-2.82%) |
373.05 |
351.60 - 375.80 |
0.1839 times |
Fri 07 March 2025 |
375.35 (6.68%) |
343.55 |
343.55 - 380.00 |
0.6836 times |
Fri 28 February 2025 |
351.85 (0.39%) |
343.95 |
343.05 - 359.15 |
0.509 times |
Fri 21 February 2025 |
350.50 (10.22%) |
319.00 |
301.30 - 373.15 |
5.6724 times |
Fri 14 February 2025 |
318.00 (-10.61%) |
353.05 |
314.90 - 359.90 |
0.6699 times |
Fri 07 February 2025 |
355.75 (-5.47%) |
380.00 |
351.10 - 380.15 |
0.6287 times |
Monthly price and charts PanamaPetro Strong monthly Stock price targets for PanamaPetro 524820 are 343.18 and 381.98 | Monthly Target 1 | 332.27 | | Monthly Target 2 | 354.08 | | Monthly Target 3 | 371.06666666667 | | Monthly Target 4 | 392.88 | | Monthly Target 5 | 409.87 |
Monthly price and volumes Panama Petro
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
375.90 (-1.26%) |
382.15 |
349.25 - 388.05 |
0.1195 times |
Fri 28 March 2025 |
380.70 (8.2%) |
343.55 |
343.55 - 401.85 |
0.44 times |
Fri 28 February 2025 |
351.85 (-6.51%) |
380.00 |
301.30 - 380.15 |
1.3292 times |
Fri 31 January 2025 |
376.35 (2.55%) |
365.15 |
326.35 - 387.90 |
0.2989 times |
Tue 31 December 2024 |
367.00 (5.87%) |
333.00 |
333.00 - 416.15 |
0.6741 times |
Fri 29 November 2024 |
346.65 (-9%) |
388.25 |
306.55 - 388.25 |
0.6899 times |
Thu 31 October 2024 |
380.95 (-1.63%) |
389.55 |
354.60 - 410.35 |
0.6262 times |
Mon 30 September 2024 |
387.25 (-6.73%) |
423.90 |
384.45 - 423.90 |
0.8944 times |
Fri 30 August 2024 |
415.20 (0.46%) |
415.30 |
382.00 - 429.90 |
1.756 times |
Wed 31 July 2024 |
413.30 (5.09%) |
394.30 |
383.65 - 452.45 |
3.1718 times |
Fri 28 June 2024 |
393.30 (9.34%) |
363.15 |
290.60 - 428.95 |
3.0058 times |
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value | | 5 day DMA | 367.21 | | 12 day DMA | 373.5 | | 20 day DMA | 375.59 | | 35 day DMA | 367.41 | | 50 day DMA | 361.32 | | 100 day DMA | 364.05 | | 150 day DMA | 372.59 | | 200 day DMA | 381.99 | EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 372.39 | 370.64 | 365.99 | | 12 day EMA | 372.48 | 371.86 | 370.39 | | 20 day EMA | 371.85 | 371.42 | 370.52 | | 35 day EMA | 367.42 | 366.92 | 366.15 | | 50 day EMA | 361.22 | 360.62 | 359.83 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 367.21 | 363.06 | 363.4 | | 12 day SMA | 373.5 | 374.96 | 375.7 | | 20 day SMA | 375.59 | 375.19 | 374.81 | | 35 day SMA | 367.41 | 365.53 | 363.76 | | 50 day SMA | 361.32 | 360.65 | 360.16 | | 100 day SMA | 364.05 | 363.5 | 363.11 | | 150 day SMA | 372.59 | 372.83 | 373.07 | | 200 day SMA | 381.99 | 382.12 | 382.25 |
|
|
