PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanamaPetro Strong Daily Stock price targets for PanamaPetro 524820 are 277.35 and 283.9 | Daily Target 1 | 272.13 | | Daily Target 2 | 276.02 | | Daily Target 3 | 278.68333333333 | | Daily Target 4 | 282.57 | | Daily Target 5 | 285.23 |
Daily price and volume Panama Petro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
279.90 (2.73%) |
274.90 |
274.80 - 281.35 |
0.3677 times |
Mon 20 October 2025 |
272.45 (0.33%) |
272.15 |
270.00 - 274.45 |
0.8562 times |
Fri 17 October 2025 |
271.55 (-0.91%) |
272.25 |
270.00 - 276.55 |
0.6883 times |
Thu 16 October 2025 |
274.05 (2.12%) |
268.20 |
268.15 - 274.80 |
1.1493 times |
Wed 15 October 2025 |
268.35 (-0.28%) |
268.85 |
266.95 - 269.60 |
1.3688 times |
Tue 14 October 2025 |
269.10 (-2.25%) |
274.45 |
266.90 - 274.45 |
1.1948 times |
Mon 13 October 2025 |
275.30 (-0.72%) |
293.00 |
273.05 - 293.00 |
0.2832 times |
Fri 10 October 2025 |
277.30 (0.38%) |
276.40 |
276.00 - 278.60 |
0.365 times |
Thu 09 October 2025 |
276.25 (-0.31%) |
277.95 |
275.00 - 277.95 |
2.1526 times |
Wed 08 October 2025 |
277.10 (-1.16%) |
280.95 |
276.90 - 281.55 |
1.5741 times |
Tue 07 October 2025 |
280.35 (-0.16%) |
276.95 |
276.95 - 282.50 |
3.0571 times |
Weekly price and charts PanamaPetro Strong weekly Stock price targets for PanamaPetro 524820 are 274.95 and 286.3 | Weekly Target 1 | 265.73 | | Weekly Target 2 | 272.82 | | Weekly Target 3 | 277.08333333333 | | Weekly Target 4 | 284.17 | | Weekly Target 5 | 288.43 |
Weekly price and volumes for Panama Petro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
279.90 (3.07%) |
272.15 |
270.00 - 281.35 |
0.1069 times |
Fri 17 October 2025 |
271.55 (-2.07%) |
293.00 |
266.90 - 293.00 |
0.4093 times |
Fri 10 October 2025 |
277.30 (-2.51%) |
277.30 |
275.00 - 288.70 |
0.7767 times |
Fri 03 October 2025 |
284.45 (1.95%) |
278.60 |
275.00 - 289.40 |
0.6668 times |
Fri 26 September 2025 |
279.00 (-5.78%) |
295.00 |
278.10 - 297.25 |
1.3925 times |
Fri 19 September 2025 |
296.10 (-2.53%) |
301.05 |
294.05 - 307.70 |
2.2304 times |
Fri 12 September 2025 |
303.80 (3.39%) |
294.95 |
290.00 - 321.10 |
1.534 times |
Fri 05 September 2025 |
293.85 (-0.69%) |
300.00 |
292.80 - 309.05 |
1.5203 times |
Fri 29 August 2025 |
295.90 (-11.47%) |
335.00 |
292.00 - 335.55 |
1.0534 times |
Fri 22 August 2025 |
334.25 (0.16%) |
333.75 |
333.70 - 342.05 |
0.3097 times |
Thu 14 August 2025 |
333.70 (-3.83%) |
345.30 |
333.35 - 349.00 |
0.219 times |
Monthly price and charts PanamaPetro Strong monthly Stock price targets for PanamaPetro 524820 are 260.35 and 286.45 | Monthly Target 1 | 253.83 | | Monthly Target 2 | 266.87 | | Monthly Target 3 | 279.93333333333 | | Monthly Target 4 | 292.97 | | Monthly Target 5 | 306.03 |
Monthly price and volumes Panama Petro
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
279.90 (-0.96%) |
282.35 |
266.90 - 293.00 |
0.4549 times |
Tue 30 September 2025 |
282.60 (-4.49%) |
300.00 |
275.00 - 321.10 |
1.9971 times |
Fri 29 August 2025 |
295.90 (-17.99%) |
355.50 |
292.00 - 357.45 |
0.5193 times |
Thu 31 July 2025 |
360.80 (2.18%) |
347.05 |
338.95 - 368.00 |
0.6729 times |
Mon 30 June 2025 |
353.10 (-2.47%) |
362.05 |
350.75 - 373.45 |
0.6666 times |
Fri 30 May 2025 |
362.05 (0.03%) |
374.95 |
360.00 - 411.15 |
0.878 times |
Wed 30 April 2025 |
361.95 (-4.93%) |
382.15 |
349.25 - 388.05 |
0.3788 times |
Fri 28 March 2025 |
380.70 (8.2%) |
343.55 |
343.55 - 401.85 |
0.9431 times |
Fri 28 February 2025 |
351.85 (-6.51%) |
380.00 |
301.30 - 380.15 |
2.8489 times |
Fri 31 January 2025 |
376.35 (2.55%) |
365.15 |
326.35 - 387.90 |
0.6405 times |
Tue 31 December 2024 |
367.00 (5.87%) |
333.00 |
333.00 - 416.15 |
1.4449 times |
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value | | 5 day DMA | 273.26 | | 12 day DMA | 275.21 | | 20 day DMA | 279.13 | | 35 day DMA | 287.81 | | 50 day DMA | 300.82 | | 100 day DMA | 329.16 | | 150 day DMA | 344.75 | | 200 day DMA | 347.76 | EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.98 | 272.52 | 272.55 | | 12 day EMA | 276.44 | 275.81 | 276.42 | | 20 day EMA | 280.74 | 280.83 | 281.71 | | 35 day EMA | 291.12 | 291.78 | 292.92 | | 50 day EMA | 302.09 | 303 | 304.25 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.26 | 271.1 | 271.67 | | 12 day SMA | 275.21 | 275.59 | 276.45 | | 20 day SMA | 279.13 | 279.84 | 281.02 | | 35 day SMA | 287.81 | 288.4 | 289.07 | | 50 day SMA | 300.82 | 302.14 | 303.69 | | 100 day SMA | 329.16 | 330 | 330.92 | | 150 day SMA | 344.75 | 345.32 | 345.88 | | 200 day SMA | 347.76 | 348.31 | 348.95 |
|
|
