DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd Strong Daily Stock price targets for DynamicInd 524818 are 173.7 and 180.4 | Daily Target 1 | 168.18 | | Daily Target 2 | 172.52 | | Daily Target 3 | 174.88333333333 | | Daily Target 4 | 179.22 | | Daily Target 5 | 181.58 |
Daily price and volume Dynamic Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
176.85 (3.69%) |
173.45 |
170.55 - 177.25 |
1.5841 times |
Tue 21 October 2025 |
170.55 (1.76%) |
168.00 |
166.05 - 171.90 |
0.5306 times |
Mon 20 October 2025 |
167.60 (2.01%) |
171.45 |
165.55 - 172.50 |
1.6066 times |
Fri 17 October 2025 |
164.30 (-0.84%) |
165.00 |
160.20 - 168.45 |
0.8582 times |
Thu 16 October 2025 |
165.70 (2.95%) |
165.90 |
155.65 - 168.95 |
1.4325 times |
Wed 15 October 2025 |
160.95 (2.58%) |
157.95 |
157.90 - 164.70 |
1.9714 times |
Tue 14 October 2025 |
156.90 (0.38%) |
157.90 |
151.30 - 159.95 |
0.1352 times |
Mon 13 October 2025 |
156.30 (3.75%) |
152.15 |
150.10 - 158.15 |
0.8312 times |
Fri 10 October 2025 |
150.65 (-2.18%) |
152.55 |
150.00 - 157.95 |
0.6538 times |
Thu 09 October 2025 |
154.00 (1.58%) |
151.50 |
150.00 - 155.00 |
0.3964 times |
Wed 08 October 2025 |
151.60 (-2.73%) |
158.95 |
149.00 - 159.40 |
0.8158 times |
Weekly price and charts DynamicInd Strong weekly Stock price targets for DynamicInd 524818 are 171.2 and 182.9 | Weekly Target 1 | 161.52 | | Weekly Target 2 | 169.18 | | Weekly Target 3 | 173.21666666667 | | Weekly Target 4 | 180.88 | | Weekly Target 5 | 184.92 |
Weekly price and volumes for Dynamic Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
176.85 (7.64%) |
171.45 |
165.55 - 177.25 |
0.638 times |
Fri 17 October 2025 |
164.30 (9.06%) |
152.15 |
150.10 - 168.95 |
0.8964 times |
Fri 10 October 2025 |
150.65 (-7.66%) |
164.75 |
149.00 - 167.00 |
0.6031 times |
Fri 03 October 2025 |
163.15 (1.68%) |
156.00 |
152.45 - 169.85 |
1.3567 times |
Fri 26 September 2025 |
160.45 (15.97%) |
139.95 |
137.35 - 174.85 |
3.661 times |
Fri 19 September 2025 |
138.35 (8.98%) |
126.95 |
115.35 - 140.95 |
1.2352 times |
Fri 12 September 2025 |
126.95 (18.76%) |
117.40 |
105.55 - 128.00 |
0.9906 times |
Fri 05 September 2025 |
106.90 (-2.02%) |
114.35 |
106.20 - 119.60 |
0.3017 times |
Fri 29 August 2025 |
109.10 (-2.85%) |
106.75 |
106.75 - 114.90 |
0.2175 times |
Fri 22 August 2025 |
112.30 (1.17%) |
113.00 |
108.05 - 113.95 |
0.0996 times |
Thu 14 August 2025 |
111.00 (0.91%) |
112.90 |
107.00 - 113.95 |
0.2371 times |
Monthly price and charts DynamicInd Strong monthly Stock price targets for DynamicInd 524818 are 162.93 and 191.18 | Monthly Target 1 | 139.45 | | Monthly Target 2 | 158.15 | | Monthly Target 3 | 167.7 | | Monthly Target 4 | 186.4 | | Monthly Target 5 | 195.95 |
Monthly price and volumes Dynamic Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
176.85 (8.86%) |
166.00 |
149.00 - 177.25 |
0.7662 times |
Tue 30 September 2025 |
162.45 (48.9%) |
114.35 |
105.55 - 174.85 |
2.1294 times |
Fri 29 August 2025 |
109.10 (4.1%) |
99.65 |
99.65 - 115.00 |
0.3662 times |
Thu 31 July 2025 |
104.80 (-8.43%) |
111.20 |
99.80 - 116.90 |
0.6053 times |
Mon 30 June 2025 |
114.45 (-7.24%) |
117.50 |
109.70 - 125.00 |
0.4897 times |
Fri 30 May 2025 |
123.38 (25.95%) |
99.25 |
89.20 - 136.40 |
3.3652 times |
Wed 30 April 2025 |
97.96 (13.91%) |
85.57 |
83.00 - 105.00 |
0.3516 times |
Fri 28 March 2025 |
86.00 (15.9%) |
75.50 |
68.50 - 92.00 |
0.831 times |
Fri 28 February 2025 |
74.20 (-27.18%) |
97.90 |
74.00 - 105.90 |
0.6153 times |
Fri 31 January 2025 |
101.90 (-13.97%) |
118.40 |
96.25 - 119.85 |
0.4802 times |
Tue 31 December 2024 |
118.45 (11.27%) |
107.35 |
105.00 - 123.65 |
0.817 times |
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value | | 5 day DMA | 169 | | 12 day DMA | 160.94 | | 20 day DMA | 161.46 | | 35 day DMA | 144.79 | | 50 day DMA | 134.55 | | 100 day DMA | 123.68 | | 150 day DMA | 113.88 | | 200 day DMA | 109.77 | EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.54 | 165.88 | 163.55 | | 12 day EMA | 163.58 | 161.17 | 159.47 | | 20 day EMA | 157.92 | 155.93 | 154.39 | | 35 day EMA | 147.34 | 145.6 | 144.13 | | 50 day EMA | 135.72 | 134.04 | 132.55 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169 | 165.82 | 163.09 | | 12 day SMA | 160.94 | 159.65 | 159.04 | | 20 day SMA | 161.46 | 159.77 | 158.29 | | 35 day SMA | 144.79 | 142.87 | 141.26 | | 50 day SMA | 134.55 | 133.21 | 132 | | 100 day SMA | 123.68 | 123.14 | 122.67 | | 150 day SMA | 113.88 | 113.21 | 112.56 | | 200 day SMA | 109.77 | 109.46 | 109.18 |
|
|
