DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd Strong Daily Stock price targets for DynamicInd 524818 are 97.73 and 98.23 | Daily Target 1 | 97.32 | | Daily Target 2 | 97.64 | | Daily Target 3 | 97.82 | | Daily Target 4 | 98.14 | | Daily Target 5 | 98.32 |
Daily price and volume Dynamic Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
97.96 (2.97%) |
97.50 |
97.50 - 98.00 |
0.403 times |
| Tue 29 April 2025 |
95.13 (-0.56%) |
98.50 |
95.00 - 98.50 |
1.177 times |
| Mon 28 April 2025 |
95.67 (-1.28%) |
98.00 |
95.00 - 99.75 |
0.9 times |
| Fri 25 April 2025 |
96.91 (-2.53%) |
100.00 |
96.00 - 102.00 |
0.7946 times |
| Thu 24 April 2025 |
99.43 (-0.65%) |
103.80 |
99.00 - 103.80 |
1.0359 times |
| Tue 22 April 2025 |
100.08 (1.15%) |
102.90 |
99.50 - 104.00 |
0.7874 times |
| Mon 21 April 2025 |
98.94 (-3.44%) |
103.70 |
98.81 - 103.70 |
0.4789 times |
| Thu 17 April 2025 |
102.46 (4.49%) |
99.59 |
99.59 - 102.98 |
0.9574 times |
| Wed 16 April 2025 |
98.06 (5.23%) |
95.00 |
95.00 - 105.00 |
1.581 times |
| Tue 15 April 2025 |
93.19 (5.28%) |
93.64 |
90.60 - 100.00 |
1.8848 times |
| Fri 11 April 2025 |
88.52 (1.32%) |
94.94 |
85.68 - 94.94 |
0.3586 times |
Weekly price and charts DynamicInd Strong weekly Stock price targets for DynamicInd 524818 are 94.11 and 98.86 | Weekly Target 1 | 92.82 | | Weekly Target 2 | 95.39 | | Weekly Target 3 | 97.57 | | Weekly Target 4 | 100.14 | | Weekly Target 5 | 102.32 |
Weekly price and volumes for Dynamic Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
97.96 (1.08%) |
98.00 |
95.00 - 99.75 |
0.4853 times |
| Fri 25 April 2025 |
96.91 (-5.42%) |
103.70 |
96.00 - 104.00 |
0.606 times |
| Thu 17 April 2025 |
102.46 (15.75%) |
93.64 |
90.60 - 105.00 |
0.8655 times |
| Fri 11 April 2025 |
88.52 (-3.34%) |
89.35 |
85.05 - 94.94 |
0.136 times |
| Fri 04 April 2025 |
91.58 (6.49%) |
85.57 |
83.00 - 96.30 |
0.6513 times |
| Fri 28 March 2025 |
86.00 (5.95%) |
82.77 |
82.00 - 92.00 |
2.9676 times |
| Fri 21 March 2025 |
81.17 (0.22%) |
80.99 |
79.03 - 82.87 |
1.552 times |
| Thu 13 March 2025 |
80.99 (3.69%) |
80.00 |
79.00 - 81.10 |
0.3331 times |
| Fri 07 March 2025 |
78.11 (5.27%) |
75.50 |
68.50 - 81.48 |
1.6326 times |
| Fri 28 February 2025 |
74.20 (-10.82%) |
80.55 |
74.00 - 85.60 |
0.7708 times |
| Fri 21 February 2025 |
83.20 (0.24%) |
83.00 |
80.00 - 85.95 |
0.4016 times |
Monthly price and charts DynamicInd Strong monthly Stock price targets for DynamicInd 524818 are 90.48 and 112.48 | Monthly Target 1 | 73.32 | | Monthly Target 2 | 85.64 | | Monthly Target 3 | 95.32 | | Monthly Target 4 | 107.64 | | Monthly Target 5 | 117.32 |
Monthly price and volumes Dynamic Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
97.96 (13.91%) |
85.57 |
83.00 - 105.00 |
0.1597 times |
| Fri 28 March 2025 |
86.00 (15.9%) |
75.50 |
68.50 - 92.00 |
0.3775 times |
| Fri 28 February 2025 |
74.20 (-27.18%) |
97.90 |
74.00 - 105.90 |
0.2795 times |
| Fri 31 January 2025 |
101.90 (-13.97%) |
118.40 |
96.25 - 119.85 |
0.2181 times |
| Tue 31 December 2024 |
118.45 (11.27%) |
107.35 |
105.00 - 123.65 |
0.3711 times |
| Fri 29 November 2024 |
106.45 (-0.98%) |
101.65 |
99.25 - 124.20 |
1.4916 times |
| Thu 31 October 2024 |
107.50 (6.56%) |
99.10 |
90.15 - 110.85 |
0.7818 times |
| Mon 30 September 2024 |
100.88 (12.8%) |
94.95 |
85.00 - 110.00 |
4.8577 times |
| Fri 30 August 2024 |
89.43 (24.48%) |
73.69 |
66.80 - 98.41 |
1.1797 times |
| Wed 31 July 2024 |
71.84 (1.84%) |
70.00 |
68.41 - 75.30 |
0.2834 times |
| Fri 28 June 2024 |
70.54 (3.39%) |
75.50 |
65.00 - 78.55 |
0.1573 times |
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value | | 5 day DMA | 97.02 | | 12 day DMA | 96.14 | | 20 day DMA | 92.1 | | 35 day DMA | 86.09 | | 50 day DMA | 85.92 | | 100 day DMA | 97.09 | | 150 day DMA | 98.77 | | 200 day DMA | 93.73 | EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.97 | 96.48 | 97.16 | | 12 day EMA | 95.33 | 94.85 | 94.8 | | 20 day EMA | 92.97 | 92.44 | 92.16 | | 35 day EMA | 90.84 | 90.42 | 90.14 | | 50 day EMA | 88.29 | 87.9 | 87.61 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.02 | 97.44 | 98.21 | | 12 day SMA | 96.14 | 95.23 | 94.93 | | 20 day SMA | 92.1 | 91.26 | 90.58 | | 35 day SMA | 86.09 | 85.58 | 85.26 | | 50 day SMA | 85.92 | 86.02 | 86.13 | | 100 day SMA | 97.09 | 97.2 | 97.28 | | 150 day SMA | 98.77 | 98.76 | 98.77 | | 200 day SMA | 93.73 | 93.6 | 93.47 |
|
|
