NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm Strong Daily Stock price targets for NatcoPharm 524816 are 821.95 and 834.9 | Daily Target 1 | 811.68 | | Daily Target 2 | 819.27 | | Daily Target 3 | 824.63333333333 | | Daily Target 4 | 832.22 | | Daily Target 5 | 837.58 |
Daily price and volume Natco Pharm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
826.85 (-0.03%) |
826.00 |
817.05 - 830.00 |
0.7949 times |
Wed 16 April 2025 |
827.10 (2.79%) |
807.75 |
806.00 - 830.00 |
1.1794 times |
Tue 15 April 2025 |
804.65 (3.78%) |
809.75 |
779.00 - 809.75 |
0.3519 times |
Fri 11 April 2025 |
775.35 (3.82%) |
779.00 |
752.20 - 783.70 |
1.4555 times |
Wed 09 April 2025 |
746.85 (-3.16%) |
765.85 |
742.80 - 769.00 |
1.6429 times |
Tue 08 April 2025 |
771.25 (-3.3%) |
782.80 |
762.55 - 789.00 |
1.4245 times |
Fri 04 April 2025 |
797.60 (-1.09%) |
843.50 |
787.00 - 843.50 |
0.8825 times |
Wed 02 April 2025 |
806.35 (0.19%) |
809.95 |
792.00 - 810.70 |
0.4713 times |
Tue 01 April 2025 |
804.80 (0.89%) |
816.10 |
797.50 - 816.10 |
0.4966 times |
Fri 28 March 2025 |
797.70 (-2.86%) |
834.80 |
793.70 - 835.00 |
1.3004 times |
Wed 26 March 2025 |
821.15 (-0.42%) |
827.85 |
818.70 - 835.95 |
0.5888 times |
Weekly price and charts NatcoPharm Strong weekly Stock price targets for NatcoPharm 524816 are 802.93 and 853.93 | Weekly Target 1 | 760.95 | | Weekly Target 2 | 793.9 | | Weekly Target 3 | 811.95 | | Weekly Target 4 | 844.9 | | Weekly Target 5 | 862.95 |
Weekly price and volumes for Natco Pharm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
826.85 (6.64%) |
809.75 |
779.00 - 830.00 |
0.3819 times |
Fri 11 April 2025 |
775.35 (-2.79%) |
782.80 |
742.80 - 789.00 |
0.7426 times |
Fri 04 April 2025 |
797.60 (-0.01%) |
816.10 |
787.00 - 843.50 |
0.3038 times |
Fri 28 March 2025 |
797.70 (-3.82%) |
829.40 |
793.70 - 852.55 |
0.8556 times |
Fri 21 March 2025 |
829.35 (6.22%) |
794.60 |
784.00 - 842.25 |
0.5119 times |
Thu 13 March 2025 |
780.80 (-5.36%) |
826.05 |
779.00 - 830.35 |
0.8872 times |
Fri 07 March 2025 |
825.05 (6.92%) |
772.90 |
772.90 - 846.35 |
1.1857 times |
Fri 28 February 2025 |
771.65 (-3.27%) |
795.80 |
757.75 - 849.90 |
1.0776 times |
Fri 21 February 2025 |
797.75 (-9.73%) |
880.00 |
777.30 - 902.80 |
1.5973 times |
Fri 14 February 2025 |
883.70 (-32.99%) |
1318.00 |
868.25 - 1320.50 |
2.4564 times |
Fri 07 February 2025 |
1318.70 (12.16%) |
1175.10 |
1146.40 - 1340.45 |
0.5266 times |
Monthly price and charts NatcoPharm Strong monthly Stock price targets for NatcoPharm 524816 are 784.83 and 885.53 | Monthly Target 1 | 703.68 | | Monthly Target 2 | 765.27 | | Monthly Target 3 | 804.38333333333 | | Monthly Target 4 | 865.97 | | Monthly Target 5 | 905.08 |
Monthly price and volumes Natco Pharm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
826.85 (3.65%) |
816.10 |
742.80 - 843.50 |
0.402 times |
Fri 28 March 2025 |
797.70 (3.38%) |
772.90 |
772.90 - 852.55 |
0.9684 times |
Fri 28 February 2025 |
771.65 (-34.37%) |
1175.10 |
757.75 - 1340.45 |
1.5926 times |
Fri 31 January 2025 |
1175.75 (-15.25%) |
1390.00 |
1110.00 - 1419.50 |
0.8724 times |
Tue 31 December 2024 |
1387.30 (0.86%) |
1375.55 |
1357.00 - 1504.00 |
0.8159 times |
Fri 29 November 2024 |
1375.50 (-1.96%) |
1431.20 |
1335.00 - 1460.00 |
0.8492 times |
Thu 31 October 2024 |
1403.05 (-1.22%) |
1424.95 |
1283.00 - 1490.80 |
0.761 times |
Mon 30 September 2024 |
1420.35 (-7.62%) |
1559.15 |
1376.25 - 1638.35 |
0.966 times |
Fri 30 August 2024 |
1537.45 (12.98%) |
1381.00 |
1292.00 - 1584.95 |
1.4191 times |
Wed 31 July 2024 |
1360.85 (16.68%) |
1179.65 |
1163.80 - 1383.95 |
1.3534 times |
Fri 28 June 2024 |
1166.30 (16.85%) |
1020.25 |
952.45 - 1259.45 |
1.3389 times |
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value | | 5 day DMA | 796.16 | | 12 day DMA | 800.36 | | 20 day DMA | 804.32 | | 35 day DMA | 805.86 | | 50 day DMA | 913.12 | | 100 day DMA | 1135.9 | | 150 day DMA | 1236.94 | | 200 day DMA | 1262.19 | EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 808.96 | 800.01 | 786.46 | | 12 day EMA | 804.04 | 799.9 | 794.96 | | 20 day EMA | 815.01 | 813.76 | 812.36 | | 35 day EMA | 873.48 | 876.23 | 879.12 | | 50 day EMA | 929.25 | 933.43 | 937.77 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 796.16 | 785.04 | 779.14 | | 12 day SMA | 800.36 | 800.63 | 800.82 | | 20 day SMA | 804.32 | 802.39 | 801.62 | | 35 day SMA | 805.86 | 807.1 | 808.71 | | 50 day SMA | 913.12 | 920.11 | 928.71 | | 100 day SMA | 1135.9 | 1141.32 | 1146.98 | | 150 day SMA | 1236.94 | 1241.67 | 1246.41 | | 200 day SMA | 1262.19 | 1263.93 | 1265.65 |
|
|
