NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm Strong Daily Stock price targets for NatcoPharm 524816 are 864.45 and 886.6 | Daily Target 1 | 846.9 | | Daily Target 2 | 859.85 | | Daily Target 3 | 869.05 | | Daily Target 4 | 882 | | Daily Target 5 | 891.2 |
Daily price and volume Natco Pharm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
872.80 (0.81%) |
866.25 |
856.10 - 878.25 |
1.2912 times |
Tue 02 September 2025 |
865.75 (0.11%) |
868.35 |
862.25 - 882.25 |
1.0184 times |
Mon 01 September 2025 |
864.80 (0.37%) |
860.85 |
860.00 - 870.00 |
0.3192 times |
Fri 29 August 2025 |
861.60 (-0.67%) |
867.15 |
855.00 - 871.90 |
1.0332 times |
Thu 28 August 2025 |
867.40 (1.4%) |
854.95 |
848.45 - 871.00 |
1.1553 times |
Tue 26 August 2025 |
855.40 (-2.23%) |
872.05 |
853.35 - 875.00 |
1.387 times |
Mon 25 August 2025 |
874.90 (-0.88%) |
887.65 |
873.30 - 892.60 |
1.0047 times |
Fri 22 August 2025 |
882.70 (0.15%) |
882.70 |
880.55 - 888.75 |
0.9458 times |
Thu 21 August 2025 |
881.40 (-0.78%) |
894.70 |
877.30 - 895.00 |
0.7207 times |
Wed 20 August 2025 |
888.35 (-0.55%) |
898.40 |
883.15 - 898.40 |
1.1246 times |
Tue 19 August 2025 |
893.25 (2.18%) |
874.85 |
873.25 - 895.45 |
0.4018 times |
Weekly price and charts NatcoPharm Strong weekly Stock price targets for NatcoPharm 524816 are 864.45 and 890.6 | Weekly Target 1 | 844.23 | | Weekly Target 2 | 858.52 | | Weekly Target 3 | 870.38333333333 | | Weekly Target 4 | 884.67 | | Weekly Target 5 | 896.53 |
Weekly price and volumes for Natco Pharm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
872.80 (1.3%) |
860.85 |
856.10 - 882.25 |
0.283 times |
Fri 29 August 2025 |
861.60 (-2.39%) |
887.65 |
848.45 - 892.60 |
0.493 times |
Fri 22 August 2025 |
882.70 (0.85%) |
876.30 |
872.00 - 898.40 |
0.4839 times |
Thu 14 August 2025 |
875.25 (-3.66%) |
913.30 |
871.30 - 923.50 |
0.6178 times |
Fri 08 August 2025 |
908.50 (-1.93%) |
926.00 |
901.20 - 949.15 |
0.6794 times |
Fri 01 August 2025 |
926.35 (-4.28%) |
954.20 |
913.00 - 985.00 |
1.202 times |
Fri 25 July 2025 |
967.80 (-6.48%) |
1036.20 |
965.45 - 1059.60 |
1.1248 times |
Fri 18 July 2025 |
1034.90 (7.61%) |
962.00 |
955.25 - 1059.00 |
1.8376 times |
Fri 11 July 2025 |
961.75 (-3.66%) |
1003.15 |
959.55 - 1027.15 |
1.2886 times |
Fri 04 July 2025 |
998.30 (12.96%) |
896.90 |
893.00 - 1003.00 |
1.9899 times |
Fri 27 June 2025 |
883.75 (0.27%) |
861.55 |
861.55 - 905.00 |
0.5705 times |
Monthly price and charts NatcoPharm Strong monthly Stock price targets for NatcoPharm 524816 are 864.45 and 890.6 | Monthly Target 1 | 844.23 | | Monthly Target 2 | 858.52 | | Monthly Target 3 | 870.38333333333 | | Monthly Target 4 | 884.67 | | Monthly Target 5 | 896.53 |
Monthly price and volumes Natco Pharm
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
872.80 (1.3%) |
860.85 |
856.10 - 882.25 |
0.0778 times |
Fri 29 August 2025 |
861.60 (-9.66%) |
953.40 |
848.45 - 953.45 |
0.6954 times |
Thu 31 July 2025 |
953.70 (2.85%) |
941.10 |
916.60 - 1059.60 |
1.8973 times |
Mon 30 June 2025 |
927.30 (4.96%) |
883.10 |
853.20 - 955.00 |
1.0295 times |
Fri 30 May 2025 |
883.45 (3.82%) |
847.15 |
752.10 - 919.90 |
0.9741 times |
Wed 30 April 2025 |
850.95 (6.68%) |
816.10 |
742.80 - 970.00 |
1.5952 times |
Fri 28 March 2025 |
797.70 (3.38%) |
772.90 |
772.90 - 852.55 |
0.8502 times |
Fri 28 February 2025 |
771.65 (-34.37%) |
1175.10 |
757.75 - 1340.45 |
1.3983 times |
Fri 31 January 2025 |
1175.75 (-15.25%) |
1390.00 |
1110.00 - 1419.50 |
0.766 times |
Tue 31 December 2024 |
1387.30 (0.86%) |
1375.55 |
1357.00 - 1504.00 |
0.7163 times |
Fri 29 November 2024 |
1375.50 (-1.96%) |
1431.20 |
1335.00 - 1460.00 |
0.7456 times |
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value | | 5 day DMA | 866.47 | | 12 day DMA | 873.54 | | 20 day DMA | 887.72 | | 35 day DMA | 930.7 | | 50 day DMA | 934.93 | | 100 day DMA | 894.62 | | 150 day DMA | 922.05 | | 200 day DMA | 1036.82 | EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 868.63 | 866.54 | 866.94 | | 12 day EMA | 876.67 | 877.37 | 879.48 | | 20 day EMA | 889.38 | 891.12 | 893.79 | | 35 day EMA | 904.65 | 906.52 | 908.92 | | 50 day EMA | 923.69 | 925.77 | 928.22 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 866.47 | 862.99 | 864.82 | | 12 day SMA | 873.54 | 873.75 | 876.95 | | 20 day SMA | 887.72 | 890.84 | 893.87 | | 35 day SMA | 930.7 | 933.67 | 936.42 | | 50 day SMA | 934.93 | 934.83 | 935.15 | | 100 day SMA | 894.62 | 893.96 | 893.35 | | 150 day SMA | 922.05 | 924.54 | 926.91 | | 200 day SMA | 1036.82 | 1039.5 | 1042.31 |
|
|
