PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhytochemI Strong Daily Stock price targets for PhytochemI 524808 are 29.91 and 33.56 | Daily Target 1 | 26.91 | | Daily Target 2 | 29.26 | | Daily Target 3 | 30.56 | | Daily Target 4 | 32.91 | | Daily Target 5 | 34.21 |
Daily price and volume Phytochem I
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
31.61 (9.64%) |
28.97 |
28.21 - 31.86 |
0.0721 times |
Thu 04 December 2025 |
28.83 (-4.47%) |
30.18 |
28.80 - 30.18 |
0.0601 times |
Wed 03 December 2025 |
30.18 (-2.58%) |
29.00 |
28.05 - 32.00 |
2.5538 times |
Tue 02 December 2025 |
30.98 (-0.93%) |
31.90 |
30.00 - 31.90 |
0.6389 times |
Mon 01 December 2025 |
31.27 (5.93%) |
28.93 |
27.21 - 32.47 |
1.6275 times |
Fri 28 November 2025 |
29.52 (-2.61%) |
32.00 |
29.50 - 32.00 |
0.1706 times |
Thu 27 November 2025 |
30.31 (2.47%) |
29.58 |
29.16 - 31.48 |
0.841 times |
Wed 26 November 2025 |
29.58 (-5.86%) |
31.00 |
29.42 - 33.49 |
1.1049 times |
Tue 25 November 2025 |
31.42 (6.8%) |
30.00 |
28.83 - 31.80 |
0.2525 times |
Mon 24 November 2025 |
29.42 (-8.86%) |
31.85 |
29.33 - 33.84 |
2.6786 times |
Fri 21 November 2025 |
32.28 (9.09%) |
29.60 |
29.59 - 34.00 |
8.9215 times |
Weekly price and charts PhytochemI Strong weekly Stock price targets for PhytochemI 524808 are 29.41 and 34.67 | Weekly Target 1 | 25.17 | | Weekly Target 2 | 28.39 | | Weekly Target 3 | 30.43 | | Weekly Target 4 | 33.65 | | Weekly Target 5 | 35.69 |
Weekly price and volumes for Phytochem I
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
31.61 (7.08%) |
28.93 |
27.21 - 32.47 |
0.9439 times |
Fri 28 November 2025 |
29.52 (-8.55%) |
31.85 |
28.83 - 33.84 |
0.9621 times |
Fri 21 November 2025 |
32.28 (12.28%) |
34.49 |
27.50 - 34.49 |
3.8838 times |
Fri 14 November 2025 |
28.75 (-5.71%) |
28.17 |
28.11 - 33.98 |
0.8973 times |
Fri 07 November 2025 |
30.49 (10.31%) |
27.77 |
26.15 - 31.75 |
1.0118 times |
Fri 31 October 2025 |
27.64 (2.52%) |
26.62 |
25.70 - 28.50 |
0.7191 times |
Thu 23 October 2025 |
26.96 (-2.14%) |
28.80 |
25.00 - 29.98 |
0.4611 times |
Fri 17 October 2025 |
27.55 (5.72%) |
26.06 |
25.52 - 27.80 |
0.2462 times |
Fri 10 October 2025 |
26.06 (-2.03%) |
26.60 |
25.50 - 27.80 |
0.2824 times |
Fri 03 October 2025 |
26.60 (0.38%) |
26.36 |
24.50 - 26.90 |
0.5924 times |
Fri 26 September 2025 |
26.50 (-4.92%) |
28.00 |
26.30 - 28.50 |
0.2447 times |
Monthly price and charts PhytochemI Strong monthly Stock price targets for PhytochemI 524808 are 29.41 and 34.67 | Monthly Target 1 | 25.17 | | Monthly Target 2 | 28.39 | | Monthly Target 3 | 30.43 | | Monthly Target 4 | 33.65 | | Monthly Target 5 | 35.69 |
Monthly price and volumes Phytochem I
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
31.61 (7.08%) |
28.93 |
27.21 - 32.47 |
0.2061 times |
Fri 28 November 2025 |
29.52 (6.8%) |
27.77 |
26.15 - 34.49 |
1.4751 times |
Fri 31 October 2025 |
27.64 (7.05%) |
25.82 |
25.00 - 29.98 |
0.4027 times |
Tue 30 September 2025 |
25.82 (-8.18%) |
28.82 |
24.50 - 32.89 |
0.8935 times |
Fri 29 August 2025 |
28.12 (5.04%) |
27.00 |
27.00 - 34.98 |
1.207 times |
Thu 31 July 2025 |
26.77 (-4.67%) |
28.00 |
26.20 - 34.00 |
1.0329 times |
Mon 30 June 2025 |
28.08 (0.65%) |
27.90 |
25.00 - 29.80 |
1.0976 times |
Fri 30 May 2025 |
27.90 (-5.81%) |
31.75 |
26.99 - 33.00 |
1.3044 times |
Wed 30 April 2025 |
29.62 (2.31%) |
29.90 |
27.86 - 36.00 |
0.3343 times |
Fri 28 March 2025 |
28.95 (-14.85%) |
33.98 |
26.40 - 33.98 |
2.0464 times |
Fri 28 February 2025 |
34.00 (0.62%) |
35.85 |
30.79 - 39.90 |
0.8516 times |
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value | | 5 day DMA | 30.57 | | 12 day DMA | 30.42 | | 20 day DMA | 29.99 | | 35 day DMA | 28.69 | | 50 day DMA | 28.11 | | 100 day DMA | 28.33 | | 150 day DMA | 28.42 | | 200 day DMA | 29.38 | EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.48 | 29.92 | 30.47 | | 12 day EMA | 30.21 | 29.95 | 30.15 | | 20 day EMA | 29.81 | 29.62 | 29.7 | | 35 day EMA | 29.09 | 28.94 | 28.95 | | 50 day EMA | 28.28 | 28.14 | 28.11 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.57 | 30.16 | 30.45 | | 12 day SMA | 30.42 | 30.33 | 30.29 | | 20 day SMA | 29.99 | 29.82 | 29.82 | | 35 day SMA | 28.69 | 28.53 | 28.47 | | 50 day SMA | 28.11 | 28.04 | 28 | | 100 day SMA | 28.33 | 28.31 | 28.32 | | 150 day SMA | 28.42 | 28.41 | 28.42 | | 200 day SMA | 29.38 | 29.38 | 29.41 |
|
|
