PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhytochemI Strong Daily Stock price targets for PhytochemI 524808 are 28.87 and 30.27 | Daily Target 1 | 27.83 | | Daily Target 2 | 28.51 | | Daily Target 3 | 29.23 | | Daily Target 4 | 29.91 | | Daily Target 5 | 30.63 |
Daily price and volume Phytochem I
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.19 (-4.61%) |
29.00 |
28.55 - 29.95 |
0.4949 times |
Fri 11 July 2025 |
30.60 (4.94%) |
29.85 |
28.20 - 30.60 |
0.5521 times |
Thu 10 July 2025 |
29.16 (-5.29%) |
31.75 |
29.11 - 31.75 |
0.0477 times |
Wed 09 July 2025 |
30.79 (1.52%) |
31.00 |
29.00 - 31.00 |
0.5462 times |
Tue 08 July 2025 |
30.33 (1.4%) |
31.50 |
28.66 - 31.50 |
0.7178 times |
Mon 07 July 2025 |
29.91 (-1.93%) |
31.00 |
29.91 - 31.00 |
0.121 times |
Fri 04 July 2025 |
30.50 (-1.01%) |
31.70 |
29.10 - 31.85 |
2.4093 times |
Thu 03 July 2025 |
30.81 (6.24%) |
30.75 |
28.20 - 31.75 |
2.8675 times |
Wed 02 July 2025 |
29.00 (-0.92%) |
30.25 |
29.00 - 30.27 |
1.1167 times |
Tue 01 July 2025 |
29.27 (4.24%) |
28.00 |
27.94 - 29.50 |
1.1269 times |
Mon 30 June 2025 |
28.08 (-3.17%) |
28.10 |
28.00 - 28.80 |
2.55 times |
Weekly price and charts PhytochemI Strong weekly Stock price targets for PhytochemI 524808 are 28.87 and 30.27 | Weekly Target 1 | 27.83 | | Weekly Target 2 | 28.51 | | Weekly Target 3 | 29.23 | | Weekly Target 4 | 29.91 | | Weekly Target 5 | 30.63 |
Weekly price and volumes for Phytochem I
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.19 (-4.61%) |
29.00 |
28.55 - 29.95 |
0.0609 times |
Fri 11 July 2025 |
30.60 (0.33%) |
31.00 |
28.20 - 31.75 |
0.2442 times |
Fri 04 July 2025 |
30.50 (5.17%) |
28.10 |
27.94 - 31.85 |
1.2392 times |
Fri 27 June 2025 |
29.00 (14.85%) |
26.39 |
25.57 - 29.80 |
1.4141 times |
Thu 19 June 2025 |
25.25 (-9.95%) |
27.10 |
25.00 - 27.50 |
0.8041 times |
Fri 13 June 2025 |
28.04 (-1.27%) |
27.30 |
26.05 - 28.39 |
1.064 times |
Fri 06 June 2025 |
28.40 (1.79%) |
27.90 |
27.00 - 28.75 |
0.5601 times |
Fri 30 May 2025 |
27.90 (-4.88%) |
29.90 |
26.99 - 30.80 |
3.2929 times |
Fri 23 May 2025 |
29.33 (-1.25%) |
30.90 |
27.20 - 30.90 |
0.6276 times |
Fri 16 May 2025 |
29.70 (0.68%) |
29.53 |
28.50 - 30.80 |
0.6929 times |
Thu 08 May 2025 |
29.50 (-1.67%) |
30.20 |
27.35 - 33.00 |
0.3132 times |
Monthly price and charts PhytochemI Strong monthly Stock price targets for PhytochemI 524808 are 28.57 and 32.48 | Monthly Target 1 | 25.75 | | Monthly Target 2 | 27.47 | | Monthly Target 3 | 29.66 | | Monthly Target 4 | 31.38 | | Monthly Target 5 | 33.57 |
Monthly price and volumes Phytochem I
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.19 (3.95%) |
28.00 |
27.94 - 31.85 |
0.2201 times |
Mon 30 June 2025 |
28.08 (0.65%) |
27.90 |
25.00 - 29.80 |
0.7433 times |
Fri 30 May 2025 |
27.90 (-5.81%) |
31.75 |
26.99 - 33.00 |
0.8834 times |
Wed 30 April 2025 |
29.62 (2.31%) |
29.90 |
27.86 - 36.00 |
0.2264 times |
Fri 28 March 2025 |
28.95 (-14.85%) |
33.98 |
26.40 - 33.98 |
1.3858 times |
Fri 28 February 2025 |
34.00 (0.62%) |
35.85 |
30.79 - 39.90 |
0.5767 times |
Fri 31 January 2025 |
33.79 (-1.92%) |
34.45 |
30.55 - 39.50 |
0.9123 times |
Tue 31 December 2024 |
34.45 (1.47%) |
36.00 |
31.05 - 38.76 |
1.0024 times |
Fri 29 November 2024 |
33.95 (-8.19%) |
38.64 |
28.99 - 39.41 |
0.6115 times |
Thu 31 October 2024 |
36.98 (28.14%) |
29.59 |
27.00 - 42.90 |
3.4381 times |
Mon 30 September 2024 |
28.86 (-0.14%) |
29.90 |
27.10 - 35.99 |
2.387 times |
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value | | 5 day DMA | 30.01 | | 12 day DMA | 29.72 | | 20 day DMA | 28.44 | | 35 day DMA | 28.21 | | 50 day DMA | 28.62 | | 100 day DMA | 30.24 | | 150 day DMA | 31.59 | | 200 day DMA | 31.93 | EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.8 | 30.11 | 29.87 | | 12 day EMA | 29.45 | 29.5 | 29.3 | | 20 day EMA | 29.05 | 29.03 | 28.87 | | 35 day EMA | 28.91 | 28.89 | 28.79 | | 50 day EMA | 28.85 | 28.84 | 28.77 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.01 | 30.16 | 30.14 | | 12 day SMA | 29.72 | 29.53 | 29.21 | | 20 day SMA | 28.44 | 28.38 | 28.17 | | 35 day SMA | 28.21 | 28.21 | 28.19 | | 50 day SMA | 28.62 | 28.64 | 28.6 | | 100 day SMA | 30.24 | 30.31 | 30.34 | | 150 day SMA | 31.59 | 31.61 | 31.61 | | 200 day SMA | 31.93 | 31.93 | 31.92 |
|
|
