PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhytochemI Strong Daily Stock price targets for PhytochemI 524808 are 25.82 and 28.56 | Daily Target 1 | 25.35 | | Daily Target 2 | 26.29 | | Daily Target 3 | 28.09 | | Daily Target 4 | 29.03 | | Daily Target 5 | 30.83 |
Daily price and volume Phytochem I
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.23 (-1.2%) |
29.89 |
27.15 - 29.89 |
0.4865 times |
Tue 02 September 2025 |
27.56 (0.51%) |
29.98 |
27.00 - 29.98 |
0.8684 times |
Mon 01 September 2025 |
27.42 (-2.49%) |
28.82 |
27.05 - 28.99 |
0.7176 times |
Fri 29 August 2025 |
28.12 (-3.27%) |
29.02 |
28.05 - 29.02 |
0.6267 times |
Thu 28 August 2025 |
29.07 (4.01%) |
28.50 |
27.54 - 29.95 |
0.1346 times |
Tue 26 August 2025 |
27.95 (-1.79%) |
28.47 |
27.94 - 29.99 |
0.1401 times |
Mon 25 August 2025 |
28.46 (0.92%) |
29.98 |
28.32 - 29.98 |
0.3011 times |
Fri 22 August 2025 |
28.20 (-1.67%) |
28.54 |
28.01 - 29.99 |
1.5238 times |
Thu 21 August 2025 |
28.68 (-4.53%) |
33.49 |
28.22 - 34.98 |
1.029 times |
Wed 20 August 2025 |
30.04 (5%) |
34.29 |
28.62 - 34.29 |
4.1722 times |
Tue 19 August 2025 |
28.61 (4.07%) |
27.36 |
27.36 - 29.09 |
0.2484 times |
Weekly price and charts PhytochemI Strong weekly Stock price targets for PhytochemI 524808 are 25.63 and 28.61 | Weekly Target 1 | 25.09 | | Weekly Target 2 | 26.16 | | Weekly Target 3 | 28.07 | | Weekly Target 4 | 29.14 | | Weekly Target 5 | 31.05 |
Weekly price and volumes for Phytochem I
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.23 (-3.17%) |
28.82 |
27.00 - 29.98 |
0.5124 times |
Fri 29 August 2025 |
28.12 (-0.28%) |
29.98 |
27.54 - 29.99 |
0.2973 times |
Fri 22 August 2025 |
28.20 (0.18%) |
28.15 |
27.06 - 34.98 |
1.8581 times |
Thu 14 August 2025 |
28.15 (0.82%) |
29.30 |
27.26 - 30.05 |
1.0338 times |
Fri 08 August 2025 |
27.92 (0.43%) |
28.60 |
27.58 - 33.85 |
1.7354 times |
Fri 01 August 2025 |
27.80 (-2.28%) |
29.98 |
26.20 - 30.00 |
0.8891 times |
Fri 25 July 2025 |
28.45 (-0.35%) |
30.50 |
27.32 - 34.00 |
1.3061 times |
Fri 18 July 2025 |
28.55 (-6.7%) |
29.00 |
28.10 - 30.50 |
0.7676 times |
Fri 11 July 2025 |
30.60 (0.33%) |
31.00 |
28.20 - 31.75 |
0.2635 times |
Fri 04 July 2025 |
30.50 (5.17%) |
28.10 |
27.94 - 31.85 |
1.3368 times |
Fri 27 June 2025 |
29.00 (14.85%) |
26.39 |
25.57 - 29.80 |
1.5255 times |
Monthly price and charts PhytochemI Strong monthly Stock price targets for PhytochemI 524808 are 25.63 and 28.61 | Monthly Target 1 | 25.09 | | Monthly Target 2 | 26.16 | | Monthly Target 3 | 28.07 | | Monthly Target 4 | 29.14 | | Monthly Target 5 | 31.05 |
Monthly price and volumes Phytochem I
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.23 (-3.17%) |
28.82 |
27.00 - 29.98 |
0.1159 times |
Fri 29 August 2025 |
28.12 (5.04%) |
27.00 |
27.00 - 34.98 |
1.1148 times |
Thu 31 July 2025 |
26.77 (-4.67%) |
28.00 |
26.20 - 34.00 |
0.954 times |
Mon 30 June 2025 |
28.08 (0.65%) |
27.90 |
25.00 - 29.80 |
1.0138 times |
Fri 30 May 2025 |
27.90 (-5.81%) |
31.75 |
26.99 - 33.00 |
1.2048 times |
Wed 30 April 2025 |
29.62 (2.31%) |
29.90 |
27.86 - 36.00 |
0.3088 times |
Fri 28 March 2025 |
28.95 (-14.85%) |
33.98 |
26.40 - 33.98 |
1.8901 times |
Fri 28 February 2025 |
34.00 (0.62%) |
35.85 |
30.79 - 39.90 |
0.7865 times |
Fri 31 January 2025 |
33.79 (-1.92%) |
34.45 |
30.55 - 39.50 |
1.2443 times |
Tue 31 December 2024 |
34.45 (1.47%) |
36.00 |
31.05 - 38.76 |
1.3671 times |
Fri 29 November 2024 |
33.95 (-8.19%) |
38.64 |
28.99 - 39.41 |
0.834 times |
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value | | 5 day DMA | 27.88 | | 12 day DMA | 28.24 | | 20 day DMA | 28.47 | | 35 day DMA | 28.7 | | 50 day DMA | 28.82 | | 100 day DMA | 28.85 | | 150 day DMA | 30.33 | | 200 day DMA | 31.26 | EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.69 | 27.92 | 28.1 | | 12 day EMA | 28.08 | 28.24 | 28.36 | | 20 day EMA | 28.27 | 28.38 | 28.47 | | 35 day EMA | 28.44 | 28.51 | 28.57 | | 50 day EMA | 28.53 | 28.58 | 28.62 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.88 | 28.02 | 28.2 | | 12 day SMA | 28.24 | 28.31 | 28.49 | | 20 day SMA | 28.47 | 28.54 | 28.55 | | 35 day SMA | 28.7 | 28.75 | 28.84 | | 50 day SMA | 28.82 | 28.8 | 28.76 | | 100 day SMA | 28.85 | 28.86 | 28.89 | | 150 day SMA | 30.33 | 30.39 | 30.45 | | 200 day SMA | 31.26 | 31.31 | 31.36 |
|
|
