PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhytochemI Strong Daily Stock price targets for PhytochemI 524808 are 28.75 and 30.35 | Daily Target 1 | 28.4 | | Daily Target 2 | 29.1 | | Daily Target 3 | 30 | | Daily Target 4 | 30.7 | | Daily Target 5 | 31.6 |
Daily price and volume Phytochem I
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
29.80 (-2.61%) |
30.90 |
29.30 - 30.90 |
0.6434 times |
Thu 17 April 2025 |
30.60 (1.93%) |
30.09 |
30.09 - 30.60 |
0.102 times |
Wed 16 April 2025 |
30.02 (-5.83%) |
31.50 |
29.80 - 31.90 |
2.0461 times |
Tue 15 April 2025 |
31.88 (8.55%) |
29.00 |
29.00 - 34.80 |
2.2441 times |
Fri 11 April 2025 |
29.37 (0.41%) |
29.50 |
28.50 - 30.39 |
1.866 times |
Wed 09 April 2025 |
29.25 (-3.11%) |
29.00 |
28.60 - 29.25 |
1.0018 times |
Tue 08 April 2025 |
30.19 (4.1%) |
28.00 |
27.86 - 30.80 |
0.8909 times |
Fri 04 April 2025 |
29.00 (-5.69%) |
29.00 |
29.00 - 29.00 |
0.001 times |
Wed 02 April 2025 |
30.75 (1.18%) |
30.60 |
30.60 - 30.90 |
0.1614 times |
Tue 01 April 2025 |
30.39 (4.97%) |
29.90 |
29.90 - 30.49 |
1.0434 times |
Fri 28 March 2025 |
28.95 (1.83%) |
29.80 |
27.10 - 30.70 |
14.1655 times |
Weekly price and charts PhytochemI Strong weekly Stock price targets for PhytochemI 524808 are 28.75 and 30.35 | Weekly Target 1 | 28.4 | | Weekly Target 2 | 29.1 | | Weekly Target 3 | 30 | | Weekly Target 4 | 30.7 | | Weekly Target 5 | 31.6 |
Weekly price and volumes for Phytochem I
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
29.80 (-2.61%) |
30.90 |
29.30 - 30.90 |
0.0604 times |
Thu 17 April 2025 |
30.60 (4.19%) |
29.00 |
29.00 - 34.80 |
0.4122 times |
Fri 11 April 2025 |
29.37 (1.28%) |
28.00 |
27.86 - 30.80 |
0.3527 times |
Fri 04 April 2025 |
29.00 (0.17%) |
29.90 |
29.00 - 30.90 |
0.1131 times |
Fri 28 March 2025 |
28.95 (-1.96%) |
29.00 |
27.10 - 30.89 |
1.498 times |
Fri 21 March 2025 |
29.53 (-1.57%) |
30.10 |
26.40 - 30.90 |
1.0807 times |
Thu 13 March 2025 |
30.00 (-7.38%) |
31.15 |
28.01 - 32.89 |
3.0024 times |
Fri 07 March 2025 |
32.39 (-4.74%) |
33.98 |
30.00 - 33.98 |
2.3974 times |
Fri 28 February 2025 |
34.00 (-4.14%) |
35.46 |
32.02 - 36.90 |
0.3459 times |
Fri 21 February 2025 |
35.47 (8.04%) |
35.49 |
31.61 - 36.35 |
0.7372 times |
Fri 14 February 2025 |
32.83 (-12.94%) |
39.90 |
30.79 - 39.90 |
1.5204 times |
Monthly price and charts PhytochemI Strong monthly Stock price targets for PhytochemI 524808 are 25.36 and 32.3 | Monthly Target 1 | 23.88 | | Monthly Target 2 | 26.84 | | Monthly Target 3 | 30.82 | | Monthly Target 4 | 33.78 | | Monthly Target 5 | 37.76 |
Monthly price and volumes Phytochem I
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
29.80 (2.94%) |
29.90 |
27.86 - 34.80 |
0.1357 times |
Fri 28 March 2025 |
28.95 (-14.85%) |
33.98 |
26.40 - 33.98 |
1.1538 times |
Fri 28 February 2025 |
34.00 (0.62%) |
35.85 |
30.79 - 39.90 |
0.4801 times |
Fri 31 January 2025 |
33.79 (-1.92%) |
34.45 |
30.55 - 39.50 |
0.7595 times |
Tue 31 December 2024 |
34.45 (1.47%) |
36.00 |
31.05 - 38.76 |
0.8345 times |
Fri 29 November 2024 |
33.95 (-8.19%) |
38.64 |
28.99 - 39.41 |
0.5091 times |
Thu 31 October 2024 |
36.98 (28.14%) |
29.59 |
27.00 - 42.90 |
2.8624 times |
Mon 30 September 2024 |
28.86 (-0.14%) |
29.90 |
27.10 - 35.99 |
1.9873 times |
Fri 30 August 2024 |
28.90 (-3.34%) |
29.80 |
26.40 - 30.90 |
0.5608 times |
Wed 31 July 2024 |
29.90 (-2.42%) |
31.25 |
29.01 - 35.78 |
0.7167 times |
Fri 28 June 2024 |
30.64 (-5.69%) |
32.49 |
29.00 - 34.17 |
0.566 times |
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value | | 5 day DMA | 30.33 | | 12 day DMA | 29.89 | | 20 day DMA | 29.84 | | 35 day DMA | 31.12 | | 50 day DMA | 32.26 | | 100 day DMA | 33.14 | | 150 day DMA | 33 | | 200 day DMA | 32.24 | EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.17 | 30.35 | 30.23 | | 12 day EMA | 30.12 | 30.18 | 30.1 | | 20 day EMA | 30.35 | 30.41 | 30.39 | | 35 day EMA | 31.19 | 31.27 | 31.31 | | 50 day EMA | 32.22 | 32.32 | 32.39 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.33 | 30.22 | 30.14 | | 12 day SMA | 29.89 | 29.92 | 29.91 | | 20 day SMA | 29.84 | 29.87 | 29.83 | | 35 day SMA | 31.12 | 31.25 | 31.37 | | 50 day SMA | 32.26 | 32.28 | 32.37 | | 100 day SMA | 33.14 | 33.17 | 33.19 | | 150 day SMA | 33 | 32.99 | 32.97 | | 200 day SMA | 32.24 | 32.24 | 32.24 |
|
|
