AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurobPharma Strong Daily Stock price targets for AurobPharma 524804 are 1187.45 and 1226.15 | Daily Target 1 | 1180.03 | | Daily Target 2 | 1194.87 | | Daily Target 3 | 1218.7333333333 | | Daily Target 4 | 1233.57 | | Daily Target 5 | 1257.43 |
Daily price and volume Aurob Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1209.70 (-2.97%) |
1240.60 |
1203.90 - 1242.60 |
1.0471 times |
| Mon 28 April 2025 |
1246.75 (2.37%) |
1205.60 |
1205.60 - 1259.50 |
0.5616 times |
| Fri 25 April 2025 |
1217.85 (-3.16%) |
1255.05 |
1211.00 - 1267.45 |
0.7079 times |
| Thu 24 April 2025 |
1257.60 (5.85%) |
1247.80 |
1234.40 - 1278.00 |
1.9526 times |
| Tue 22 April 2025 |
1188.10 (-1.04%) |
1205.65 |
1182.55 - 1214.50 |
0.3559 times |
| Mon 21 April 2025 |
1200.55 (2.44%) |
1188.50 |
1167.35 - 1203.75 |
0.9488 times |
| Thu 17 April 2025 |
1171.95 (3.46%) |
1137.30 |
1132.35 - 1173.65 |
0.711 times |
| Wed 16 April 2025 |
1132.80 (-0.21%) |
1130.25 |
1119.00 - 1152.50 |
0.7046 times |
| Tue 15 April 2025 |
1135.15 (4.86%) |
1110.60 |
1100.00 - 1138.00 |
2.0324 times |
| Fri 11 April 2025 |
1082.55 (2.47%) |
1107.40 |
1073.90 - 1110.00 |
0.9779 times |
| Wed 09 April 2025 |
1056.50 (-3.67%) |
1049.95 |
1042.60 - 1076.80 |
3.7993 times |
Weekly price and charts AurobPharma Strong weekly Stock price targets for AurobPharma 524804 are 1206.8 and 1262.4 | Weekly Target 1 | 1168.77 | | Weekly Target 2 | 1189.23 | | Weekly Target 3 | 1224.3666666667 | | Weekly Target 4 | 1244.83 | | Weekly Target 5 | 1279.97 |
Weekly price and volumes for Aurob Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1209.70 (-0.67%) |
1205.60 |
1203.90 - 1259.50 |
0.456 times |
| Fri 25 April 2025 |
1217.85 (3.92%) |
1188.50 |
1167.35 - 1278.00 |
1.1239 times |
| Thu 17 April 2025 |
1171.95 (8.26%) |
1110.60 |
1100.00 - 1173.65 |
0.9773 times |
| Fri 11 April 2025 |
1082.55 (-2.01%) |
1102.00 |
1042.60 - 1126.40 |
1.6168 times |
| Fri 04 April 2025 |
1104.80 (-4.73%) |
1145.80 |
1049.85 - 1185.65 |
2.4962 times |
| Fri 28 March 2025 |
1159.70 (-3.37%) |
1201.05 |
1148.20 - 1230.05 |
0.3557 times |
| Fri 21 March 2025 |
1200.10 (9.63%) |
1091.75 |
1091.75 - 1202.00 |
0.6769 times |
| Thu 13 March 2025 |
1094.65 (-0.25%) |
1095.15 |
1080.20 - 1116.40 |
0.4963 times |
| Fri 07 March 2025 |
1097.40 (3.73%) |
1066.55 |
1030.65 - 1119.10 |
0.5928 times |
| Fri 28 February 2025 |
1057.95 (-5.15%) |
1113.00 |
1054.05 - 1126.80 |
1.2081 times |
| Fri 21 February 2025 |
1115.45 (-1.27%) |
1114.05 |
1053.45 - 1172.85 |
1.5833 times |
Monthly price and charts AurobPharma Strong monthly Stock price targets for AurobPharma 524804 are 1126.15 and 1361.55 | Monthly Target 1 | 941.37 | | Monthly Target 2 | 1075.53 | | Monthly Target 3 | 1176.7666666667 | | Monthly Target 4 | 1310.93 | | Monthly Target 5 | 1412.17 |
Monthly price and volumes Aurob Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1209.70 (4.31%) |
1145.80 |
1042.60 - 1278.00 |
1.3335 times |
| Fri 28 March 2025 |
1159.70 (9.62%) |
1066.55 |
1030.65 - 1230.05 |
0.4242 times |
| Fri 28 February 2025 |
1057.95 (-9.71%) |
1135.15 |
1053.45 - 1219.10 |
0.8726 times |
| Fri 31 January 2025 |
1171.75 (-12.19%) |
1349.95 |
1132.80 - 1364.95 |
0.6491 times |
| Tue 31 December 2024 |
1334.40 (5.7%) |
1276.95 |
1173.25 - 1340.00 |
0.869 times |
| Fri 29 November 2024 |
1262.40 (-9.57%) |
1396.05 |
1202.65 - 1416.20 |
0.4877 times |
| Thu 31 October 2024 |
1396.00 (-4.44%) |
1460.00 |
1384.25 - 1530.00 |
0.706 times |
| Mon 30 September 2024 |
1460.90 (-7.24%) |
1575.25 |
1443.50 - 1592.55 |
1.9956 times |
| Fri 30 August 2024 |
1574.95 (9.68%) |
1437.55 |
1396.30 - 1580.00 |
1.0141 times |
| Wed 31 July 2024 |
1435.90 (18.91%) |
1209.30 |
1202.65 - 1440.90 |
1.6483 times |
| Fri 28 June 2024 |
1207.60 (1.74%) |
1222.25 |
1109.30 - 1292.15 |
1.0723 times |
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value | | 5 day DMA | 1224 | | 12 day DMA | 1166.36 | | 20 day DMA | 1165.79 | | 35 day DMA | 1138.39 | | 50 day DMA | 1141.74 | | 100 day DMA | 1186.52 | | 150 day DMA | 1266.89 | | 200 day DMA | 1308.02 | EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1215.51 | 1218.42 | 1204.26 | | 12 day EMA | 1188.59 | 1184.75 | 1173.48 | | 20 day EMA | 1172.11 | 1168.15 | 1159.88 | | 35 day EMA | 1159.48 | 1156.52 | 1151.21 | | 50 day EMA | 1151.59 | 1149.22 | 1145.24 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1224 | 1222.17 | 1207.21 | | 12 day SMA | 1166.36 | 1157.62 | 1150.28 | | 20 day SMA | 1165.79 | 1164.02 | 1159.87 | | 35 day SMA | 1138.39 | 1134.72 | 1130.57 | | 50 day SMA | 1141.74 | 1140.97 | 1138.57 | | 100 day SMA | 1186.52 | 1186.84 | 1186.6 | | 150 day SMA | 1266.89 | 1268.95 | 1270.76 | | 200 day SMA | 1308.02 | 1308.01 | 1307.72 |
|
|
