EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestOrg Strong Daily Stock price targets for EverestOrg 524790 are 296.05 and 315.95 | Daily Target 1 | 290.73 | | Daily Target 2 | 301.37 | | Daily Target 3 | 310.63333333333 | | Daily Target 4 | 321.27 | | Daily Target 5 | 330.53 |
Daily price and volume Everest Org
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
312.00 (0.27%) |
319.90 |
300.00 - 319.90 |
0.7115 times |
Wed 16 April 2025 |
311.15 (0.37%) |
300.05 |
300.00 - 316.00 |
0.3621 times |
Tue 15 April 2025 |
310.00 (0.4%) |
302.60 |
302.60 - 320.00 |
0.2621 times |
Fri 11 April 2025 |
308.75 (-0.8%) |
311.25 |
287.15 - 311.25 |
0.5304 times |
Wed 09 April 2025 |
311.25 (-0.64%) |
313.00 |
304.95 - 319.80 |
0.6698 times |
Tue 08 April 2025 |
313.25 (13.83%) |
299.65 |
280.55 - 323.50 |
1.6341 times |
Fri 04 April 2025 |
275.20 (6.15%) |
284.75 |
272.05 - 285.60 |
0.3102 times |
Wed 02 April 2025 |
259.25 (2.39%) |
254.45 |
254.45 - 261.95 |
0.1854 times |
Tue 01 April 2025 |
253.20 (0.48%) |
240.15 |
240.00 - 259.90 |
5.165 times |
Fri 28 March 2025 |
252.00 (2.82%) |
250.00 |
238.60 - 253.35 |
0.1693 times |
Wed 26 March 2025 |
245.10 (-0.16%) |
240.05 |
240.00 - 251.85 |
0.0998 times |
Weekly price and charts EverestOrg Strong weekly Stock price targets for EverestOrg 524790 are 306 and 326 | Weekly Target 1 | 290.67 | | Weekly Target 2 | 301.33 | | Weekly Target 3 | 310.66666666667 | | Weekly Target 4 | 321.33 | | Weekly Target 5 | 330.67 |
Weekly price and volumes for Everest Org
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
312.00 (1.05%) |
302.60 |
300.00 - 320.00 |
0.3546 times |
Fri 11 April 2025 |
308.75 (12.19%) |
299.65 |
280.55 - 323.50 |
0.7524 times |
Fri 04 April 2025 |
275.20 (9.21%) |
240.15 |
240.00 - 285.60 |
1.5028 times |
Fri 28 March 2025 |
252.00 (0.38%) |
261.00 |
238.60 - 261.00 |
0.3365 times |
Fri 21 March 2025 |
251.05 (-3.44%) |
262.00 |
244.75 - 263.00 |
0.3991 times |
Thu 13 March 2025 |
260.00 (12.48%) |
235.80 |
230.00 - 262.00 |
0.8835 times |
Fri 07 March 2025 |
231.15 (4.9%) |
220.00 |
210.95 - 248.00 |
0.2526 times |
Fri 28 February 2025 |
220.35 (-11.43%) |
236.40 |
218.50 - 250.00 |
1.039 times |
Fri 21 February 2025 |
248.80 (-0.4%) |
245.00 |
232.75 - 262.00 |
1.9325 times |
Fri 14 February 2025 |
249.80 (-1.15%) |
248.45 |
240.10 - 280.00 |
2.547 times |
Fri 07 February 2025 |
252.70 (-0.67%) |
261.90 |
245.15 - 275.90 |
0.9046 times |
Monthly price and charts EverestOrg Strong monthly Stock price targets for EverestOrg 524790 are 276 and 359.5 | Monthly Target 1 | 208.33 | | Monthly Target 2 | 260.17 | | Monthly Target 3 | 291.83333333333 | | Monthly Target 4 | 343.67 | | Monthly Target 5 | 375.33 |
Monthly price and volumes Everest Org
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
312.00 (23.81%) |
240.15 |
240.00 - 323.50 |
0.2924 times |
Fri 28 March 2025 |
252.00 (14.36%) |
220.00 |
210.95 - 263.00 |
0.2097 times |
Fri 28 February 2025 |
220.35 (-13.38%) |
261.90 |
218.50 - 280.00 |
0.7195 times |
Fri 31 January 2025 |
254.40 (-15.5%) |
296.00 |
249.50 - 301.75 |
1.1042 times |
Tue 31 December 2024 |
301.05 (112.53%) |
137.60 |
137.60 - 307.15 |
4.1729 times |
Fri 29 November 2024 |
141.65 (13.41%) |
125.25 |
112.50 - 155.00 |
0.9356 times |
Thu 31 October 2024 |
124.90 (-5.41%) |
129.80 |
116.00 - 138.55 |
0.2939 times |
Mon 30 September 2024 |
132.05 (-3.3%) |
139.30 |
130.70 - 165.90 |
0.282 times |
Fri 30 August 2024 |
136.55 (-13.93%) |
160.20 |
129.05 - 177.50 |
0.4614 times |
Wed 31 July 2024 |
158.65 (15.17%) |
137.80 |
130.00 - 184.00 |
1.5284 times |
Fri 28 June 2024 |
137.75 (12.49%) |
121.25 |
115.00 - 147.00 |
0.614 times |
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value | | 5 day DMA | 310.63 | | 12 day DMA | 283.05 | | 20 day DMA | 270.25 | | 35 day DMA | 256.19 | | 50 day DMA | 257.17 | | 100 day DMA | 240.63 | | 150 day DMA | 203.71 | | 200 day DMA | 189.68 | EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 306.67 | 304.01 | 300.44 | | 12 day EMA | 289.97 | 285.97 | 281.39 | | 20 day EMA | 278.07 | 274.5 | 270.64 | | 35 day EMA | 269.43 | 266.92 | 264.32 | | 50 day EMA | 263.28 | 261.29 | 259.26 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.63 | 310.88 | 303.69 | | 12 day SMA | 283.05 | 277.49 | 272.48 | | 20 day SMA | 270.25 | 266.71 | 263.29 | | 35 day SMA | 256.19 | 254.27 | 252.52 | | 50 day SMA | 257.17 | 256.23 | 255.4 | | 100 day SMA | 240.63 | 238.66 | 236.72 | | 150 day SMA | 203.71 | 202.54 | 201.39 | | 200 day SMA | 189.68 | 188.82 | 187.97 |
|
|
