NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine Strong Daily Stock price targets for NglFine 524774 are 1458.13 and 1507.13 | Daily Target 1 | 1447.75 | | Daily Target 2 | 1468.5 | | Daily Target 3 | 1496.75 | | Daily Target 4 | 1517.5 | | Daily Target 5 | 1545.75 |
Daily price and volume Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1489.25 (-2.24%) |
1500.00 |
1476.00 - 1525.00 |
1.8113 times |
Mon 20 October 2025 |
1523.40 (1.16%) |
1519.30 |
1519.30 - 1523.40 |
0.2608 times |
Fri 17 October 2025 |
1506.00 (-2.33%) |
1533.50 |
1506.00 - 1543.75 |
0.0522 times |
Thu 16 October 2025 |
1542.00 (3.13%) |
1542.00 |
1542.00 - 1542.00 |
0.0047 times |
Wed 15 October 2025 |
1495.20 (-1.79%) |
1529.20 |
1456.00 - 1549.30 |
0.55 times |
Tue 14 October 2025 |
1522.50 (1.46%) |
1475.70 |
1465.70 - 1529.95 |
1.5789 times |
Mon 13 October 2025 |
1500.55 (-2.64%) |
1540.00 |
1490.00 - 1550.20 |
0.569 times |
Fri 10 October 2025 |
1541.25 (4.52%) |
1467.25 |
1467.25 - 1560.00 |
3.5941 times |
Thu 09 October 2025 |
1474.60 (-0.32%) |
1495.00 |
1466.00 - 1495.00 |
0.3272 times |
Wed 08 October 2025 |
1479.35 (-0.38%) |
1477.30 |
1455.25 - 1496.45 |
1.2518 times |
Tue 07 October 2025 |
1484.95 (0.45%) |
1483.90 |
1459.40 - 1485.00 |
0.4125 times |
Weekly price and charts NglFine Strong weekly Stock price targets for NglFine 524774 are 1458.13 and 1507.13 | Weekly Target 1 | 1447.75 | | Weekly Target 2 | 1468.5 | | Weekly Target 3 | 1496.75 | | Weekly Target 4 | 1517.5 | | Weekly Target 5 | 1545.75 |
Weekly price and volumes for Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1489.25 (-1.11%) |
1519.30 |
1476.00 - 1525.00 |
0.4249 times |
Fri 17 October 2025 |
1506.00 (-2.29%) |
1540.00 |
1456.00 - 1550.20 |
0.565 times |
Fri 10 October 2025 |
1541.25 (6.92%) |
1449.90 |
1447.30 - 1560.00 |
1.302 times |
Fri 03 October 2025 |
1441.45 (3.55%) |
1388.30 |
1388.30 - 1462.40 |
0.1779 times |
Fri 26 September 2025 |
1392.05 (-1.06%) |
1424.00 |
1366.25 - 1481.70 |
0.4317 times |
Fri 19 September 2025 |
1406.90 (-2.42%) |
1435.85 |
1327.30 - 1463.00 |
1.2485 times |
Fri 12 September 2025 |
1441.85 (-3.96%) |
1503.40 |
1390.55 - 1560.00 |
0.8489 times |
Fri 05 September 2025 |
1501.30 (6.55%) |
1515.00 |
1411.00 - 1515.00 |
1.055 times |
Fri 29 August 2025 |
1409.00 (0.14%) |
1431.50 |
1344.90 - 1487.10 |
0.5757 times |
Fri 22 August 2025 |
1407.05 (1.61%) |
1345.45 |
1312.10 - 1494.60 |
3.3703 times |
Thu 14 August 2025 |
1384.80 (15.49%) |
1223.90 |
1213.15 - 1398.90 |
1.9088 times |
Monthly price and charts NglFine Strong monthly Stock price targets for NglFine 524774 are 1456 and 1593.25 | Monthly Target 1 | 1353.42 | | Monthly Target 2 | 1421.33 | | Monthly Target 3 | 1490.6666666667 | | Monthly Target 4 | 1558.58 | | Monthly Target 5 | 1627.92 |
Monthly price and volumes Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1489.25 (4.98%) |
1432.00 |
1422.75 - 1560.00 |
0.2281 times |
Tue 30 September 2025 |
1418.55 (0.68%) |
1515.00 |
1327.30 - 1560.00 |
0.3439 times |
Fri 29 August 2025 |
1409.00 (8.17%) |
1323.60 |
1180.00 - 1494.60 |
0.8629 times |
Thu 31 July 2025 |
1302.55 (18.97%) |
1142.70 |
1142.70 - 1497.75 |
1.3688 times |
Mon 30 June 2025 |
1094.85 (-3.83%) |
1116.00 |
998.00 - 1116.00 |
0.4324 times |
Fri 30 May 2025 |
1138.40 (5.41%) |
1090.00 |
1050.00 - 1360.00 |
0.5346 times |
Wed 30 April 2025 |
1080.00 (-3.09%) |
1136.25 |
1022.00 - 1191.80 |
0.5569 times |
Fri 28 March 2025 |
1114.40 (6.52%) |
1001.00 |
994.00 - 1205.00 |
1.4613 times |
Fri 28 February 2025 |
1046.15 (-36.87%) |
1619.15 |
962.70 - 2031.05 |
3.7436 times |
Fri 31 January 2025 |
1657.20 (-7.93%) |
1830.25 |
1600.00 - 1835.00 |
0.4675 times |
Tue 31 December 2024 |
1800.00 (-0.79%) |
1824.00 |
1766.70 - 2161.00 |
0.6992 times |
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value | | 5 day DMA | 1511.17 | | 12 day DMA | 1503.11 | | 20 day DMA | 1473.25 | | 35 day DMA | 1454.33 | | 50 day DMA | 1431.3 | | 100 day DMA | 1306.87 | | 150 day DMA | 1252.96 | | 200 day DMA | 1322.33 | EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1506.93 | 1515.77 | 1511.96 | | 12 day EMA | 1496.13 | 1497.38 | 1492.65 | | 20 day EMA | 1479.26 | 1478.21 | 1473.46 | | 35 day EMA | 1452.25 | 1450.07 | 1445.75 | | 50 day EMA | 1425.73 | 1423.14 | 1419.05 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1511.17 | 1517.82 | 1513.25 | | 12 day SMA | 1503.11 | 1499.13 | 1492.97 | | 20 day SMA | 1473.25 | 1469.69 | 1463.87 | | 35 day SMA | 1454.33 | 1453.23 | 1449.96 | | 50 day SMA | 1431.3 | 1426.18 | 1420.3 | | 100 day SMA | 1306.87 | 1303.83 | 1300.69 | | 150 day SMA | 1252.96 | 1250.3 | 1247.07 | | 200 day SMA | 1322.33 | 1324.7 | 1327.23 |
|
|
