NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine Strong Daily Stock price targets for NglFine 524774 are 1251.7 and 1316 | Daily Target 1 | 1232.93 | | Daily Target 2 | 1270.47 | | Daily Target 3 | 1297.2333333333 | | Daily Target 4 | 1334.77 | | Daily Target 5 | 1361.53 |
Daily price and volume Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1308.00 (-1.36%) |
1324.00 |
1259.70 - 1324.00 |
1.2441 times |
Fri 11 July 2025 |
1326.00 (0.08%) |
1325.00 |
1277.00 - 1370.00 |
0.9085 times |
Thu 10 July 2025 |
1325.00 (4.33%) |
1211.50 |
1211.50 - 1333.50 |
2.5704 times |
Wed 09 July 2025 |
1270.00 (1.52%) |
1249.00 |
1249.00 - 1290.00 |
0.3704 times |
Tue 08 July 2025 |
1251.00 (2.54%) |
1205.10 |
1171.10 - 1277.00 |
1.5036 times |
Mon 07 July 2025 |
1220.00 (-0.97%) |
1175.40 |
1175.40 - 1220.00 |
0.2089 times |
Fri 04 July 2025 |
1232.00 (-0.01%) |
1232.00 |
1206.00 - 1232.00 |
0.5888 times |
Thu 03 July 2025 |
1232.15 (3.54%) |
1211.00 |
1211.00 - 1236.00 |
0.2754 times |
Wed 02 July 2025 |
1190.00 (3.52%) |
1204.50 |
1190.00 - 1207.00 |
0.9718 times |
Tue 01 July 2025 |
1149.55 (5%) |
1142.70 |
1142.70 - 1149.55 |
1.358 times |
Mon 30 June 2025 |
1094.85 (5%) |
1000.50 |
1000.50 - 1094.85 |
1.2441 times |
Weekly price and charts NglFine Strong weekly Stock price targets for NglFine 524774 are 1251.7 and 1316 | Weekly Target 1 | 1232.93 | | Weekly Target 2 | 1270.47 | | Weekly Target 3 | 1297.2333333333 | | Weekly Target 4 | 1334.77 | | Weekly Target 5 | 1361.53 |
Weekly price and volumes for Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1308.00 (-1.36%) |
1324.00 |
1259.70 - 1324.00 |
0.3388 times |
Fri 11 July 2025 |
1326.00 (7.63%) |
1175.40 |
1171.10 - 1370.00 |
1.5148 times |
Fri 04 July 2025 |
1232.00 (18.15%) |
1000.50 |
1000.50 - 1236.00 |
1.2087 times |
Fri 27 June 2025 |
1042.75 (4.17%) |
1000.00 |
1000.00 - 1050.00 |
0.313 times |
Thu 19 June 2025 |
1001.00 (-4.22%) |
1035.20 |
998.00 - 1036.00 |
0.2181 times |
Fri 13 June 2025 |
1045.10 (-0.47%) |
1055.25 |
1044.65 - 1090.00 |
1.1785 times |
Fri 06 June 2025 |
1050.00 (-7.77%) |
1116.00 |
1050.00 - 1116.00 |
2.0088 times |
Fri 30 May 2025 |
1138.40 (-9.59%) |
1237.05 |
1138.40 - 1237.05 |
1.3898 times |
Fri 23 May 2025 |
1259.20 (1.15%) |
1307.00 |
1247.55 - 1360.00 |
0.8621 times |
Fri 16 May 2025 |
1244.90 (10.38%) |
1127.50 |
1078.10 - 1267.85 |
0.9673 times |
Fri 09 May 2025 |
1127.85 (0.98%) |
1062.05 |
1050.00 - 1130.00 |
1.7657 times |
Monthly price and charts NglFine Strong monthly Stock price targets for NglFine 524774 are 1225.35 and 1452.65 | Monthly Target 1 | 1046.27 | | Monthly Target 2 | 1177.13 | | Monthly Target 3 | 1273.5666666667 | | Monthly Target 4 | 1404.43 | | Monthly Target 5 | 1500.87 |
Monthly price and volumes Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1308.00 (19.47%) |
1142.70 |
1142.70 - 1370.00 |
0.3077 times |
Mon 30 June 2025 |
1094.85 (-3.83%) |
1116.00 |
998.00 - 1116.00 |
0.4583 times |
Fri 30 May 2025 |
1138.40 (5.41%) |
1090.00 |
1050.00 - 1360.00 |
0.5666 times |
Wed 30 April 2025 |
1080.00 (-3.09%) |
1136.25 |
1022.00 - 1191.80 |
0.5903 times |
Fri 28 March 2025 |
1114.40 (6.52%) |
1001.00 |
994.00 - 1205.00 |
1.5489 times |
Fri 28 February 2025 |
1046.15 (-36.87%) |
1619.15 |
962.70 - 2031.05 |
3.968 times |
Fri 31 January 2025 |
1657.20 (-7.93%) |
1830.25 |
1600.00 - 1835.00 |
0.4955 times |
Tue 31 December 2024 |
1800.00 (-0.79%) |
1824.00 |
1766.70 - 2161.00 |
0.7411 times |
Fri 29 November 2024 |
1814.40 (-8.02%) |
1975.00 |
1728.60 - 2116.70 |
0.6901 times |
Thu 31 October 2024 |
1972.50 (-2.15%) |
2147.95 |
1801.05 - 2147.95 |
0.6335 times |
Mon 30 September 2024 |
2015.80 (-6.28%) |
2130.00 |
2007.75 - 2355.80 |
1.1394 times |
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value | | 5 day DMA | 1296 | | 12 day DMA | 1220.11 | | 20 day DMA | 1138.7 | | 35 day DMA | 1125.48 | | 50 day DMA | 1144.79 | | 100 day DMA | 1137.82 | | 150 day DMA | 1357.7 | | 200 day DMA | 1516.76 | EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1292.07 | 1284.11 | 1263.17 | | 12 day EMA | 1230.91 | 1216.9 | 1197.07 | | 20 day EMA | 1189.21 | 1176.71 | 1161 | | 35 day EMA | 1165.53 | 1157.14 | 1147.2 | | 50 day EMA | 1156.79 | 1150.62 | 1143.46 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1296 | 1278.4 | 1259.6 | | 12 day SMA | 1220.11 | 1196.96 | 1171.89 | | 20 day SMA | 1138.7 | 1125.56 | 1112.55 | | 35 day SMA | 1125.48 | 1124.09 | 1122.57 | | 50 day SMA | 1144.79 | 1140.97 | 1136.05 | | 100 day SMA | 1137.82 | 1144.83 | 1149.99 | | 150 day SMA | 1357.7 | 1361.19 | 1364.64 | | 200 day SMA | 1516.76 | 1520.65 | 1524.52 |
|
|
