Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDecipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Decipher Strong Daily Stock price targets for Decipher 524752 are 11.3 and 11.85 | Daily Target 1 | 10.85 | | Daily Target 2 | 11.2 | | Daily Target 3 | 11.4 | | Daily Target 4 | 11.75 | | Daily Target 5 | 11.95 |
Daily price and volume Decipher
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.55 (0.43%) |
11.50 |
11.05 - 11.60 |
1.7359 times |
Fri 11 July 2025 |
11.50 (3.14%) |
11.40 |
10.90 - 11.65 |
1.9838 times |
Thu 10 July 2025 |
11.15 (-1.15%) |
11.32 |
11.10 - 11.55 |
0.7086 times |
Wed 09 July 2025 |
11.28 (-0.62%) |
11.57 |
11.00 - 11.57 |
0.2642 times |
Tue 08 July 2025 |
11.35 (-1.3%) |
11.70 |
11.08 - 11.70 |
0.7455 times |
Mon 07 July 2025 |
11.50 (2.5%) |
11.22 |
11.22 - 11.60 |
1.8154 times |
Fri 04 July 2025 |
11.22 (-1.84%) |
11.43 |
11.00 - 11.43 |
0.6426 times |
Thu 03 July 2025 |
11.43 (-0.44%) |
11.50 |
10.96 - 11.50 |
1.119 times |
Wed 02 July 2025 |
11.48 (1.32%) |
11.40 |
10.90 - 11.55 |
0.5765 times |
Tue 01 July 2025 |
11.33 (-2.24%) |
11.50 |
11.02 - 11.50 |
0.4086 times |
Mon 30 June 2025 |
11.59 (4.6%) |
11.95 |
10.20 - 11.95 |
9.6636 times |
Weekly price and charts Decipher Strong weekly Stock price targets for Decipher 524752 are 11.3 and 11.85 | Weekly Target 1 | 10.85 | | Weekly Target 2 | 11.2 | | Weekly Target 3 | 11.4 | | Weekly Target 4 | 11.75 | | Weekly Target 5 | 11.95 |
Weekly price and volumes for Decipher
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.55 (0.43%) |
11.50 |
11.05 - 11.60 |
0.159 times |
Fri 11 July 2025 |
11.50 (2.5%) |
11.22 |
10.90 - 11.70 |
0.5053 times |
Fri 04 July 2025 |
11.22 (1.26%) |
11.95 |
10.20 - 11.95 |
1.1365 times |
Fri 27 June 2025 |
11.08 (-1.42%) |
10.99 |
10.55 - 11.30 |
0.4413 times |
Thu 19 June 2025 |
11.24 (-0.88%) |
11.34 |
10.31 - 11.49 |
0.6985 times |
Fri 13 June 2025 |
11.34 (1.98%) |
11.49 |
10.32 - 11.72 |
1.5356 times |
Fri 06 June 2025 |
11.12 (-6%) |
11.15 |
9.61 - 11.93 |
2.9774 times |
Fri 30 May 2025 |
11.83 (-0.59%) |
12.34 |
11.41 - 12.35 |
0.555 times |
Fri 23 May 2025 |
11.90 (6.25%) |
11.30 |
11.30 - 12.50 |
0.9124 times |
Fri 16 May 2025 |
11.20 (3.32%) |
11.10 |
10.40 - 12.50 |
1.079 times |
Fri 09 May 2025 |
10.84 (-3.56%) |
11.95 |
10.57 - 12.00 |
0.725 times |
Monthly price and charts Decipher Strong monthly Stock price targets for Decipher 524752 are 11.23 and 12.03 | Monthly Target 1 | 10.58 | | Monthly Target 2 | 11.07 | | Monthly Target 3 | 11.383333333333 | | Monthly Target 4 | 11.87 | | Monthly Target 5 | 12.18 |
Monthly price and volumes Decipher
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.55 (-0.35%) |
11.50 |
10.90 - 11.70 |
0.1881 times |
Mon 30 June 2025 |
11.59 (-2.03%) |
11.15 |
9.61 - 11.95 |
1.3431 times |
Fri 30 May 2025 |
11.83 (2.42%) |
12.34 |
10.40 - 12.50 |
0.7039 times |
Wed 30 April 2025 |
11.55 (9.9%) |
10.60 |
10.01 - 12.50 |
0.6538 times |
Fri 28 March 2025 |
10.51 (-10.02%) |
11.11 |
10.16 - 12.95 |
1.265 times |
Fri 28 February 2025 |
11.68 (-19.45%) |
14.35 |
11.00 - 14.90 |
1.2699 times |
Fri 31 January 2025 |
14.50 (-3.01%) |
14.91 |
13.50 - 17.25 |
1.5122 times |
Tue 31 December 2024 |
14.95 (-2.99%) |
16.00 |
14.78 - 17.00 |
1.0909 times |
Fri 29 November 2024 |
15.41 (-3.57%) |
16.30 |
14.70 - 16.80 |
0.9426 times |
Thu 31 October 2024 |
15.98 (-1.42%) |
16.69 |
15.15 - 17.32 |
1.0306 times |
Mon 30 September 2024 |
16.21 (-5.54%) |
17.30 |
16.00 - 18.90 |
1.5417 times |
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value | | 5 day DMA | 11.37 | | 12 day DMA | 11.37 | | 20 day DMA | 11.29 | | 35 day DMA | 11.35 | | 50 day DMA | 11.44 | | 100 day DMA | 11.71 | | 150 day DMA | 12.9 | | 200 day DMA | 13.7 | EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.42 | 11.35 | 11.28 | | 12 day EMA | 11.36 | 11.32 | 11.29 | | 20 day EMA | 11.34 | 11.32 | 11.3 | | 35 day EMA | 11.39 | 11.38 | 11.37 | | 50 day EMA | 11.43 | 11.43 | 11.43 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.37 | 11.36 | 11.3 | | 12 day SMA | 11.37 | 11.34 | 11.31 | | 20 day SMA | 11.29 | 11.27 | 11.27 | | 35 day SMA | 11.35 | 11.36 | 11.38 | | 50 day SMA | 11.44 | 11.43 | 11.43 | | 100 day SMA | 11.71 | 11.73 | 11.76 | | 150 day SMA | 12.9 | 12.93 | 12.95 | | 200 day SMA | 13.7 | 13.74 | 13.77 |
|
|
