Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDecipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Decipher Strong Daily Stock price targets for Decipher 524752 are 10.43 and 10.9 | Daily Target 1 | 10.07 | | Daily Target 2 | 10.31 | | Daily Target 3 | 10.54 | | Daily Target 4 | 10.78 | | Daily Target 5 | 11.01 |
Daily price and volume Decipher
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.55 (-0.47%) |
10.50 |
10.30 - 10.77 |
0.7031 times |
Tue 02 September 2025 |
10.60 (2.42%) |
10.95 |
10.35 - 10.95 |
0.2885 times |
Mon 01 September 2025 |
10.35 (-2.91%) |
10.33 |
10.00 - 10.98 |
2.8797 times |
Fri 29 August 2025 |
10.66 (-1.11%) |
10.78 |
10.41 - 11.08 |
1.0096 times |
Thu 28 August 2025 |
10.78 (2.37%) |
10.20 |
10.20 - 10.86 |
0.2375 times |
Tue 26 August 2025 |
10.53 (-3.48%) |
10.54 |
10.50 - 10.99 |
0.3216 times |
Mon 25 August 2025 |
10.91 (-0.55%) |
11.30 |
10.52 - 11.36 |
1.7215 times |
Fri 22 August 2025 |
10.97 (1.2%) |
11.38 |
10.48 - 11.38 |
1.1241 times |
Thu 21 August 2025 |
10.84 (0.65%) |
10.80 |
10.55 - 11.20 |
0.5681 times |
Wed 20 August 2025 |
10.77 (0.65%) |
10.70 |
10.61 - 11.25 |
1.1463 times |
Tue 19 August 2025 |
10.70 (2.1%) |
10.60 |
10.44 - 11.02 |
1.2488 times |
Weekly price and charts Decipher Strong weekly Stock price targets for Decipher 524752 are 10.28 and 11.26 | Weekly Target 1 | 9.53 | | Weekly Target 2 | 10.04 | | Weekly Target 3 | 10.51 | | Weekly Target 4 | 11.02 | | Weekly Target 5 | 11.49 |
Weekly price and volumes for Decipher
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.55 (-1.03%) |
10.33 |
10.00 - 10.98 |
0.6766 times |
Fri 29 August 2025 |
10.66 (-2.83%) |
11.30 |
10.20 - 11.36 |
0.575 times |
Fri 22 August 2025 |
10.97 (1.48%) |
10.32 |
10.20 - 11.38 |
1.157 times |
Thu 14 August 2025 |
10.81 (-1.55%) |
11.14 |
10.35 - 11.15 |
0.9485 times |
Fri 08 August 2025 |
10.98 (-2.57%) |
11.27 |
10.30 - 11.40 |
0.9828 times |
Fri 01 August 2025 |
11.27 (1.9%) |
11.03 |
10.53 - 11.66 |
0.6957 times |
Fri 25 July 2025 |
11.06 (-5.79%) |
11.75 |
10.80 - 11.95 |
0.9538 times |
Fri 18 July 2025 |
11.74 (2.09%) |
11.50 |
11.05 - 11.90 |
1.0755 times |
Fri 11 July 2025 |
11.50 (2.5%) |
11.22 |
10.90 - 11.70 |
0.9033 times |
Fri 04 July 2025 |
11.22 (1.26%) |
11.95 |
10.20 - 11.95 |
2.0318 times |
Fri 27 June 2025 |
11.08 (-1.42%) |
10.99 |
10.55 - 11.30 |
0.7889 times |
Monthly price and charts Decipher Strong monthly Stock price targets for Decipher 524752 are 10.28 and 11.26 | Monthly Target 1 | 9.53 | | Monthly Target 2 | 10.04 | | Monthly Target 3 | 10.51 | | Monthly Target 4 | 11.02 | | Monthly Target 5 | 11.49 |
Monthly price and volumes Decipher
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
10.55 (-1.03%) |
10.33 |
10.00 - 10.98 |
0.0883 times |
Fri 29 August 2025 |
10.66 (-1.75%) |
10.85 |
10.20 - 11.66 |
0.5057 times |
Thu 31 July 2025 |
10.85 (-6.38%) |
11.50 |
10.53 - 11.95 |
0.5045 times |
Mon 30 June 2025 |
11.59 (-2.03%) |
11.15 |
9.61 - 11.95 |
1.5251 times |
Fri 30 May 2025 |
11.83 (2.42%) |
12.34 |
10.40 - 12.50 |
0.7994 times |
Wed 30 April 2025 |
11.55 (9.9%) |
10.60 |
10.01 - 12.50 |
0.7424 times |
Fri 28 March 2025 |
10.51 (-10.02%) |
11.11 |
10.16 - 12.95 |
1.4365 times |
Fri 28 February 2025 |
11.68 (-19.45%) |
14.35 |
11.00 - 14.90 |
1.4421 times |
Fri 31 January 2025 |
14.50 (-3.01%) |
14.91 |
13.50 - 17.25 |
1.7172 times |
Tue 31 December 2024 |
14.95 (-2.99%) |
16.00 |
14.78 - 17.00 |
1.2388 times |
Fri 29 November 2024 |
15.41 (-3.57%) |
16.30 |
14.70 - 16.80 |
1.0703 times |
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value | | 5 day DMA | 10.59 | | 12 day DMA | 10.68 | | 20 day DMA | 10.76 | | 35 day DMA | 11.02 | | 50 day DMA | 11.11 | | 100 day DMA | 11.34 | | 150 day DMA | 11.84 | | 200 day DMA | 12.78 | EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.58 | 10.6 | 10.6 | | 12 day EMA | 10.69 | 10.71 | 10.73 | | 20 day EMA | 10.78 | 10.8 | 10.82 | | 35 day EMA | 10.9 | 10.92 | 10.94 | | 50 day EMA | 11.06 | 11.08 | 11.1 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.59 | 10.58 | 10.65 | | 12 day SMA | 10.68 | 10.7 | 10.73 | | 20 day SMA | 10.76 | 10.8 | 10.83 | | 35 day SMA | 11.02 | 11.05 | 11.08 | | 50 day SMA | 11.11 | 11.12 | 11.13 | | 100 day SMA | 11.34 | 11.34 | 11.35 | | 150 day SMA | 11.84 | 11.88 | 11.91 | | 200 day SMA | 12.78 | 12.8 | 12.83 |
|
|
