Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDecipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Decipher Strong Daily Stock price targets for Decipher 524752 are 9.45 and 10.02 | Daily Target 1 | 9.32 | | Daily Target 2 | 9.58 | | Daily Target 3 | 9.89 | | Daily Target 4 | 10.15 | | Daily Target 5 | 10.46 |
Daily price and volume Decipher
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.84 (-1.6%) |
10.20 |
9.63 - 10.20 |
0.2929 times |
Mon 20 October 2025 |
10.00 (2.77%) |
10.08 |
9.71 - 10.08 |
0.3709 times |
Fri 17 October 2025 |
9.73 (2.1%) |
9.40 |
9.40 - 9.88 |
0.6641 times |
Thu 16 October 2025 |
9.53 (-1.55%) |
9.62 |
9.50 - 9.80 |
0.8825 times |
Wed 15 October 2025 |
9.68 (0.73%) |
9.51 |
9.51 - 9.89 |
0.5011 times |
Tue 14 October 2025 |
9.61 (-3.32%) |
9.94 |
9.60 - 9.94 |
0.7689 times |
Mon 13 October 2025 |
9.94 (1.33%) |
9.99 |
9.65 - 9.99 |
0.5645 times |
Fri 10 October 2025 |
9.81 (-0.61%) |
9.88 |
9.65 - 9.88 |
0.9015 times |
Thu 09 October 2025 |
9.87 (-1.3%) |
10.20 |
9.50 - 10.20 |
1.8862 times |
Wed 08 October 2025 |
10.00 (-2.34%) |
10.38 |
9.92 - 10.38 |
3.1674 times |
Tue 07 October 2025 |
10.24 (1.09%) |
10.08 |
10.08 - 10.39 |
0.1677 times |
Weekly price and charts Decipher Strong weekly Stock price targets for Decipher 524752 are 9.45 and 10.02 | Weekly Target 1 | 9.32 | | Weekly Target 2 | 9.58 | | Weekly Target 3 | 9.89 | | Weekly Target 4 | 10.15 | | Weekly Target 5 | 10.46 |
Weekly price and volumes for Decipher
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.84 (1.13%) |
10.08 |
9.63 - 10.20 |
0.1475 times |
Fri 17 October 2025 |
9.73 (-0.82%) |
9.99 |
9.40 - 9.99 |
0.7511 times |
Fri 10 October 2025 |
9.81 (-5.94%) |
10.24 |
9.50 - 10.77 |
1.8134 times |
Fri 03 October 2025 |
10.43 (1.86%) |
10.11 |
10.11 - 10.78 |
0.6836 times |
Fri 26 September 2025 |
10.24 (-2.01%) |
10.64 |
10.07 - 11.20 |
1.4328 times |
Fri 19 September 2025 |
10.45 (0.67%) |
10.38 |
10.06 - 10.97 |
1.2986 times |
Fri 12 September 2025 |
10.38 (-3.44%) |
10.80 |
10.01 - 11.19 |
1.1144 times |
Fri 05 September 2025 |
10.75 (0.84%) |
10.33 |
10.00 - 10.99 |
1.4073 times |
Fri 29 August 2025 |
10.66 (-2.83%) |
11.30 |
10.20 - 11.36 |
0.4487 times |
Fri 22 August 2025 |
10.97 (1.48%) |
10.32 |
10.20 - 11.38 |
0.9027 times |
Thu 14 August 2025 |
10.81 (-1.55%) |
11.14 |
10.35 - 11.15 |
0.74 times |
Monthly price and charts Decipher Strong monthly Stock price targets for Decipher 524752 are 8.94 and 10.31 | Monthly Target 1 | 8.63 | | Monthly Target 2 | 9.24 | | Monthly Target 3 | 10.003333333333 | | Monthly Target 4 | 10.61 | | Monthly Target 5 | 11.37 |
Monthly price and volumes Decipher
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.84 (-6.02%) |
10.25 |
9.40 - 10.77 |
0.4816 times |
Tue 30 September 2025 |
10.47 (-1.78%) |
10.33 |
10.00 - 11.20 |
0.9478 times |
Fri 29 August 2025 |
10.66 (-1.75%) |
10.85 |
10.20 - 11.66 |
0.4997 times |
Thu 31 July 2025 |
10.85 (-6.38%) |
11.50 |
10.53 - 11.95 |
0.4985 times |
Mon 30 June 2025 |
11.59 (-2.03%) |
11.15 |
9.61 - 11.95 |
1.5072 times |
Fri 30 May 2025 |
11.83 (2.42%) |
12.34 |
10.40 - 12.50 |
0.7899 times |
Wed 30 April 2025 |
11.55 (9.9%) |
10.60 |
10.01 - 12.50 |
0.7337 times |
Fri 28 March 2025 |
10.51 (-10.02%) |
11.11 |
10.16 - 12.95 |
1.4196 times |
Fri 28 February 2025 |
11.68 (-19.45%) |
14.35 |
11.00 - 14.90 |
1.4251 times |
Fri 31 January 2025 |
14.50 (-3.01%) |
14.91 |
13.50 - 17.25 |
1.6969 times |
Tue 31 December 2024 |
14.95 (-2.99%) |
16.00 |
14.78 - 17.00 |
1.2242 times |
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value | | 5 day DMA | 9.76 | | 12 day DMA | 9.87 | | 20 day DMA | 10.13 | | 35 day DMA | 10.29 | | 50 day DMA | 10.43 | | 100 day DMA | 10.86 | | 150 day DMA | 11.14 | | 200 day DMA | 11.88 | EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.82 | 9.81 | 9.72 | | 12 day EMA | 9.91 | 9.92 | 9.91 | | 20 day EMA | 10.05 | 10.07 | 10.08 | | 35 day EMA | 10.23 | 10.25 | 10.26 | | 50 day EMA | 10.42 | 10.44 | 10.46 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.76 | 9.71 | 9.7 | | 12 day SMA | 9.87 | 9.91 | 9.94 | | 20 day SMA | 10.13 | 10.15 | 10.17 | | 35 day SMA | 10.29 | 10.3 | 10.32 | | 50 day SMA | 10.43 | 10.45 | 10.47 | | 100 day SMA | 10.86 | 10.88 | 10.9 | | 150 day SMA | 11.14 | 11.15 | 11.16 | | 200 day SMA | 11.88 | 11.9 | 11.93 |
|
|
