Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDecipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Decipher Strong Daily Stock price targets for Decipher 524752 are 11.01 and 11.81 | Daily Target 1 | 10.78 | | Daily Target 2 | 11.23 | | Daily Target 3 | 11.58 | | Daily Target 4 | 12.03 | | Daily Target 5 | 12.38 |
Daily price and volume Decipher
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.68 (3.36%) |
11.93 |
11.13 - 11.93 |
0.5908 times |
Wed 16 April 2025 |
11.30 (-5.6%) |
11.97 |
10.01 - 11.97 |
2.5735 times |
Tue 15 April 2025 |
11.97 (-0.83%) |
12.31 |
11.56 - 12.41 |
0.3903 times |
Fri 11 April 2025 |
12.07 (2.9%) |
12.50 |
11.50 - 12.50 |
0.3517 times |
Wed 09 April 2025 |
11.73 (-0.09%) |
11.95 |
11.12 - 11.95 |
1.0099 times |
Tue 08 April 2025 |
11.74 (5.2%) |
11.24 |
11.24 - 11.90 |
0.5552 times |
Fri 04 April 2025 |
11.16 (0.63%) |
11.00 |
10.90 - 11.51 |
1.0317 times |
Wed 02 April 2025 |
11.09 (0.64%) |
11.58 |
10.16 - 11.58 |
0.9973 times |
Tue 01 April 2025 |
11.02 (4.85%) |
10.60 |
10.60 - 11.40 |
0.4876 times |
Fri 28 March 2025 |
10.51 (-7.81%) |
10.16 |
10.16 - 11.65 |
2.012 times |
Wed 26 March 2025 |
11.40 (-3.63%) |
12.00 |
11.01 - 12.42 |
2.9233 times |
Weekly price and charts Decipher Strong weekly Stock price targets for Decipher 524752 are 9.65 and 12.05 | Weekly Target 1 | 8.97 | | Weekly Target 2 | 10.32 | | Weekly Target 3 | 11.366666666667 | | Weekly Target 4 | 12.72 | | Weekly Target 5 | 13.77 |
Weekly price and volumes for Decipher
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.68 (-3.23%) |
12.31 |
10.01 - 12.41 |
0.6445 times |
Fri 11 April 2025 |
12.07 (8.15%) |
11.24 |
11.12 - 12.50 |
0.3475 times |
Fri 04 April 2025 |
11.16 (6.18%) |
10.60 |
10.16 - 11.58 |
0.4563 times |
Fri 28 March 2025 |
10.51 (-13.78%) |
12.43 |
10.16 - 12.73 |
1.6033 times |
Fri 21 March 2025 |
12.19 (4.01%) |
11.35 |
11.35 - 12.50 |
0.7917 times |
Thu 13 March 2025 |
11.72 (-6.61%) |
12.67 |
11.30 - 12.80 |
0.8817 times |
Fri 07 March 2025 |
12.55 (7.45%) |
11.11 |
11.00 - 12.95 |
1.2822 times |
Fri 28 February 2025 |
11.68 (-6.56%) |
12.00 |
11.15 - 12.74 |
0.4684 times |
Fri 21 February 2025 |
12.50 (0.97%) |
12.38 |
11.00 - 14.60 |
2.3282 times |
Fri 14 February 2025 |
12.38 (-10.87%) |
14.15 |
12.05 - 14.80 |
1.1963 times |
Fri 07 February 2025 |
13.89 (-4.21%) |
14.35 |
13.81 - 14.90 |
0.5837 times |
Monthly price and charts Decipher Strong monthly Stock price targets for Decipher 524752 are 10.85 and 13.34 | Monthly Target 1 | 8.91 | | Monthly Target 2 | 10.29 | | Monthly Target 3 | 11.396666666667 | | Monthly Target 4 | 12.78 | | Monthly Target 5 | 13.89 |
Monthly price and volumes Decipher
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.68 (11.13%) |
10.60 |
10.01 - 12.50 |
0.297 times |
Fri 28 March 2025 |
10.51 (-10.02%) |
11.11 |
10.16 - 12.95 |
0.9348 times |
Fri 28 February 2025 |
11.68 (-19.45%) |
14.35 |
11.00 - 14.90 |
0.9384 times |
Fri 31 January 2025 |
14.50 (-3.01%) |
14.91 |
13.50 - 17.25 |
1.1174 times |
Tue 31 December 2024 |
14.95 (-2.99%) |
16.00 |
14.78 - 17.00 |
0.8061 times |
Fri 29 November 2024 |
15.41 (-3.57%) |
16.30 |
14.70 - 16.80 |
0.6965 times |
Thu 31 October 2024 |
15.98 (-1.42%) |
16.69 |
15.15 - 17.32 |
0.7615 times |
Mon 30 September 2024 |
16.21 (-5.54%) |
17.30 |
16.00 - 18.90 |
1.1392 times |
Fri 30 August 2024 |
17.16 (-4.93%) |
18.60 |
16.27 - 18.60 |
1.6058 times |
Wed 31 July 2024 |
18.05 (1.23%) |
18.45 |
15.65 - 18.75 |
1.7034 times |
Fri 28 June 2024 |
17.83 (7.8%) |
18.19 |
15.25 - 24.60 |
8.2526 times |
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value | | 5 day DMA | 11.75 | | 12 day DMA | 11.46 | | 20 day DMA | 11.64 | | 35 day DMA | 11.79 | | 50 day DMA | 12.39 | | 100 day DMA | 13.91 | | 150 day DMA | 14.75 | | 200 day DMA | 15.47 | EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.64 | 11.62 | 11.78 | | 12 day EMA | 11.62 | 11.61 | 11.67 | | 20 day EMA | 11.71 | 11.71 | 11.75 | | 35 day EMA | 12.1 | 12.13 | 12.18 | | 50 day EMA | 12.54 | 12.57 | 12.62 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.75 | 11.76 | 11.73 | | 12 day SMA | 11.46 | 11.5 | 11.57 | | 20 day SMA | 11.64 | 11.64 | 11.66 | | 35 day SMA | 11.79 | 11.8 | 11.83 | | 50 day SMA | 12.39 | 12.45 | 12.53 | | 100 day SMA | 13.91 | 13.95 | 14 | | 150 day SMA | 14.75 | 14.79 | 14.83 | | 200 day SMA | 15.47 | 15.51 | 15.54 |
|
|
