LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILink Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LinkPharma Strong Daily Stock price targets for LinkPharma 524748 are 30.18 and 32.98 | Daily Target 1 | 29.52 | | Daily Target 2 | 30.83 | | Daily Target 3 | 32.316666666667 | | Daily Target 4 | 33.63 | | Daily Target 5 | 35.12 |
Daily price and volume Link Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
32.15 (0.09%) |
32.50 |
31.00 - 33.80 |
1.2269 times |
Thu 04 December 2025 |
32.12 (-0.43%) |
32.42 |
30.30 - 32.42 |
0.8966 times |
Wed 03 December 2025 |
32.26 (-3.47%) |
31.30 |
31.30 - 32.95 |
1.5847 times |
Tue 02 December 2025 |
33.42 (-3.24%) |
33.00 |
31.50 - 33.75 |
0.2546 times |
Mon 01 December 2025 |
34.54 (2.83%) |
33.50 |
33.50 - 34.54 |
0.0688 times |
Fri 28 November 2025 |
33.59 (7.28%) |
31.75 |
31.75 - 33.70 |
1.8718 times |
Thu 27 November 2025 |
31.31 (-7.78%) |
30.15 |
30.15 - 33.00 |
3.5667 times |
Wed 26 November 2025 |
33.95 (2.72%) |
32.05 |
32.05 - 34.00 |
0.0206 times |
Tue 25 November 2025 |
33.05 (0%) |
33.05 |
31.60 - 33.05 |
0.0806 times |
Mon 24 November 2025 |
33.05 (-2.74%) |
33.50 |
33.00 - 33.50 |
0.4286 times |
Fri 21 November 2025 |
33.98 (0.71%) |
33.99 |
33.98 - 33.99 |
0.002 times |
Weekly price and charts LinkPharma Strong weekly Stock price targets for LinkPharma 524748 are 29.11 and 33.35 | Weekly Target 1 | 28.09 | | Weekly Target 2 | 30.12 | | Weekly Target 3 | 32.33 | | Weekly Target 4 | 34.36 | | Weekly Target 5 | 36.57 |
Weekly price and volumes for Link Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
32.15 (-4.29%) |
33.50 |
30.30 - 34.54 |
0.9356 times |
Fri 28 November 2025 |
33.59 (-1.15%) |
33.50 |
30.15 - 34.00 |
1.3851 times |
Fri 21 November 2025 |
33.98 (-2.75%) |
34.94 |
32.55 - 34.94 |
0.6103 times |
Fri 14 November 2025 |
34.94 (7.15%) |
32.61 |
32.50 - 34.95 |
1.2509 times |
Fri 07 November 2025 |
32.61 (-6.83%) |
35.17 |
31.10 - 35.80 |
1.1225 times |
Fri 31 October 2025 |
35.00 (-0.57%) |
33.50 |
33.10 - 36.50 |
1.0821 times |
Thu 23 October 2025 |
35.20 (0.6%) |
35.90 |
31.00 - 35.90 |
0.8811 times |
Fri 17 October 2025 |
34.99 (-1.41%) |
35.66 |
34.00 - 37.20 |
0.5044 times |
Fri 10 October 2025 |
35.49 (2.16%) |
37.98 |
34.06 - 37.98 |
0.9641 times |
Fri 03 October 2025 |
34.74 (-7.26%) |
34.70 |
34.04 - 41.90 |
1.2639 times |
Fri 26 September 2025 |
37.46 (6.81%) |
36.72 |
35.50 - 37.80 |
2.0332 times |
Monthly price and charts LinkPharma Strong monthly Stock price targets for LinkPharma 524748 are 29.11 and 33.35 | Monthly Target 1 | 28.09 | | Monthly Target 2 | 30.12 | | Monthly Target 3 | 32.33 | | Monthly Target 4 | 34.36 | | Monthly Target 5 | 36.57 |
Monthly price and volumes Link Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
32.15 (-4.29%) |
33.50 |
30.30 - 34.54 |
0.1174 times |
Fri 28 November 2025 |
33.59 (-4.03%) |
35.17 |
30.15 - 35.80 |
0.548 times |
Fri 31 October 2025 |
35.00 (-4.53%) |
41.90 |
31.00 - 41.90 |
0.5411 times |
Tue 30 September 2025 |
36.66 (10.59%) |
33.55 |
32.25 - 41.00 |
1.3017 times |
Fri 29 August 2025 |
33.15 (-0.42%) |
32.18 |
32.00 - 39.94 |
0.9803 times |
Thu 31 July 2025 |
33.29 (-11.23%) |
39.50 |
32.60 - 42.80 |
0.5917 times |
Mon 30 June 2025 |
37.50 (1.79%) |
36.00 |
34.00 - 41.00 |
1.6765 times |
Fri 30 May 2025 |
36.84 (7.94%) |
33.45 |
33.00 - 40.30 |
0.5743 times |
Wed 30 April 2025 |
34.13 (0.95%) |
33.81 |
32.50 - 37.50 |
0.5514 times |
Fri 28 March 2025 |
33.81 (-3.26%) |
38.00 |
31.10 - 38.00 |
3.1176 times |
Fri 28 February 2025 |
34.95 (-14.55%) |
39.20 |
33.00 - 42.50 |
1.1842 times |
DMA SMA EMA moving averages of Link Pharma 524748
DMA (daily moving average) of Link Pharma 524748
| DMA period | DMA value | | 5 day DMA | 32.9 | | 12 day DMA | 33.1 | | 20 day DMA | 33.38 | | 35 day DMA | 34.1 | | 50 day DMA | 34.73 | | 100 day DMA | 35.25 | | 150 day DMA | 35.53 | | 200 day DMA | 35.73 | EMA (exponential moving average) of Link Pharma 524748
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.56 | 32.77 | 33.1 | | 12 day EMA | 33.03 | 33.19 | 33.39 | | 20 day EMA | 33.42 | 33.55 | 33.7 | | 35 day EMA | 34.01 | 34.12 | 34.24 | | 50 day EMA | 34.67 | 34.77 | 34.88 |
SMA (simple moving average) of Link Pharma 524748
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.9 | 33.19 | 33.02 | | 12 day SMA | 33.1 | 33.19 | 33.42 | | 20 day SMA | 33.38 | 33.47 | 33.64 | | 35 day SMA | 34.1 | 34.2 | 34.28 | | 50 day SMA | 34.73 | 34.84 | 34.95 | | 100 day SMA | 35.25 | 35.31 | 35.36 | | 150 day SMA | 35.53 | 35.54 | 35.57 | | 200 day SMA | 35.73 | 35.76 | 35.79 |
|
|
