LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILink Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LinkPharma Strong Daily Stock price targets for LinkPharma 524748 are 31.98 and 34.97 | Daily Target 1 | 31.26 | | Daily Target 2 | 32.69 | | Daily Target 3 | 34.246666666667 | | Daily Target 4 | 35.68 | | Daily Target 5 | 37.24 |
Daily price and volume Link Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
34.13 (-4.66%) |
35.80 |
32.81 - 35.80 |
0.9959 times |
| Tue 29 April 2025 |
35.80 (6.93%) |
35.99 |
34.00 - 35.99 |
0.1867 times |
| Mon 28 April 2025 |
33.48 (-3.74%) |
36.50 |
33.20 - 36.50 |
0.9113 times |
| Fri 25 April 2025 |
34.78 (-5.62%) |
34.45 |
34.00 - 36.50 |
1.1429 times |
| Thu 24 April 2025 |
36.85 (0.52%) |
34.50 |
34.50 - 36.85 |
0.8054 times |
| Tue 22 April 2025 |
36.66 (1.86%) |
36.80 |
35.10 - 36.80 |
0.8214 times |
| Mon 21 April 2025 |
35.99 (2.39%) |
35.35 |
35.30 - 36.50 |
1.511 times |
| Thu 17 April 2025 |
35.15 (2.69%) |
36.83 |
33.55 - 36.83 |
1.9963 times |
| Wed 16 April 2025 |
34.23 (-4.01%) |
34.22 |
34.20 - 35.65 |
0.2774 times |
| Tue 15 April 2025 |
35.66 (-1.6%) |
36.60 |
33.15 - 37.20 |
1.3517 times |
| Fri 11 April 2025 |
36.24 (4.14%) |
36.50 |
36.24 - 36.50 |
0.2476 times |
Weekly price and charts LinkPharma Strong weekly Stock price targets for LinkPharma 524748 are 31.63 and 35.32 | Weekly Target 1 | 30.79 | | Weekly Target 2 | 32.46 | | Weekly Target 3 | 34.48 | | Weekly Target 4 | 36.15 | | Weekly Target 5 | 38.17 |
Weekly price and volumes for Link Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
34.13 (-1.87%) |
36.50 |
32.81 - 36.50 |
0.2101 times |
| Fri 25 April 2025 |
34.78 (-1.05%) |
35.35 |
34.00 - 36.85 |
0.4296 times |
| Thu 17 April 2025 |
35.15 (-3.01%) |
36.60 |
33.15 - 37.20 |
0.3638 times |
| Fri 11 April 2025 |
36.24 (3.66%) |
33.00 |
32.50 - 36.50 |
0.233 times |
| Fri 04 April 2025 |
34.96 (3.4%) |
33.81 |
33.11 - 37.50 |
0.2368 times |
| Fri 28 March 2025 |
33.81 (-3.54%) |
34.40 |
33.35 - 36.79 |
2.7332 times |
| Fri 21 March 2025 |
35.05 (4.69%) |
33.56 |
33.34 - 36.77 |
4.314 times |
| Thu 13 March 2025 |
33.48 (-3.65%) |
35.90 |
32.97 - 36.89 |
0.4884 times |
| Fri 07 March 2025 |
34.75 (-0.57%) |
38.00 |
31.10 - 38.00 |
0.7934 times |
| Fri 28 February 2025 |
34.95 (-7.91%) |
37.84 |
33.12 - 37.84 |
0.1977 times |
| Fri 21 February 2025 |
37.95 (5.04%) |
36.25 |
33.00 - 39.80 |
0.8994 times |
Monthly price and charts LinkPharma Strong monthly Stock price targets for LinkPharma 524748 are 33.32 and 38.32 | Monthly Target 1 | 29.71 | | Monthly Target 2 | 31.92 | | Monthly Target 3 | 34.71 | | Monthly Target 4 | 36.92 | | Monthly Target 5 | 39.71 |
Monthly price and volumes Link Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
34.13 (0.95%) |
33.81 |
32.50 - 37.50 |
0.2046 times |
| Fri 28 March 2025 |
33.81 (-3.26%) |
38.00 |
31.10 - 38.00 |
1.1569 times |
| Fri 28 February 2025 |
34.95 (-14.55%) |
39.20 |
33.00 - 42.50 |
0.4395 times |
| Fri 31 January 2025 |
40.90 (0.12%) |
42.85 |
37.00 - 42.85 |
0.402 times |
| Tue 31 December 2024 |
40.85 (-0.95%) |
41.98 |
40.50 - 44.80 |
0.5866 times |
| Fri 29 November 2024 |
41.24 (-0.75%) |
42.80 |
39.10 - 45.99 |
0.785 times |
| Thu 31 October 2024 |
41.55 (-0.12%) |
42.43 |
39.10 - 45.90 |
1.1613 times |
| Mon 30 September 2024 |
41.60 (-4.46%) |
43.55 |
39.95 - 45.80 |
1.3003 times |
| Fri 30 August 2024 |
43.54 (-3.24%) |
43.11 |
39.91 - 50.90 |
3.2377 times |
| Wed 31 July 2024 |
45.00 (-1.53%) |
45.70 |
42.33 - 48.00 |
0.726 times |
| Fri 28 June 2024 |
45.70 (11.06%) |
40.05 |
39.10 - 47.85 |
0.9344 times |
DMA SMA EMA moving averages of Link Pharma 524748
DMA (daily moving average) of Link Pharma 524748
| DMA period | DMA value | | 5 day DMA | 35.01 | | 12 day DMA | 35.31 | | 20 day DMA | 35.06 | | 35 day DMA | 35 | | 50 day DMA | 35.7 | | 100 day DMA | 38.23 | | 150 day DMA | 39.38 | | 200 day DMA | 40.56 | EMA (exponential moving average) of Link Pharma 524748
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.86 | 35.23 | 34.95 | | 12 day EMA | 35.09 | 35.27 | 35.17 | | 20 day EMA | 35.18 | 35.29 | 35.24 | | 35 day EMA | 35.62 | 35.71 | 35.7 | | 50 day EMA | 35.98 | 36.06 | 36.07 |
SMA (simple moving average) of Link Pharma 524748
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.01 | 35.51 | 35.55 | | 12 day SMA | 35.31 | 35.35 | 35.28 | | 20 day SMA | 35.06 | 35.11 | 35.12 | | 35 day SMA | 35 | 34.98 | 34.98 | | 50 day SMA | 35.7 | 35.85 | 35.95 | | 100 day SMA | 38.23 | 38.29 | 38.33 | | 150 day SMA | 39.38 | 39.44 | 39.49 | | 200 day SMA | 40.56 | 40.62 | 40.67 |
|
|
