Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fischer Strong Daily Stock price targets for Fischer 524743 are 769.2 and 859.15 | Daily Target 1 | 752.83 | | Daily Target 2 | 785.57 | | Daily Target 3 | 842.78333333333 | | Daily Target 4 | 875.52 | | Daily Target 5 | 932.73 |
Daily price and volume Fischer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
818.30 (0.04%) |
900.00 |
810.05 - 900.00 |
0.096 times |
Wed 16 April 2025 |
818.00 (-1.21%) |
827.95 |
805.10 - 827.95 |
0.0216 times |
Tue 15 April 2025 |
828.00 (1.15%) |
836.00 |
812.75 - 837.90 |
0.1057 times |
Fri 11 April 2025 |
818.55 (1.7%) |
805.00 |
805.00 - 860.00 |
7.1375 times |
Wed 09 April 2025 |
804.90 (-2.56%) |
823.15 |
790.00 - 835.00 |
0.1473 times |
Tue 08 April 2025 |
826.05 (-0.49%) |
827.90 |
790.85 - 848.00 |
1.7419 times |
Fri 04 April 2025 |
830.15 (-1.02%) |
842.40 |
820.00 - 842.40 |
0.0456 times |
Wed 02 April 2025 |
838.70 (-0.49%) |
846.35 |
830.20 - 867.95 |
0.0396 times |
Tue 01 April 2025 |
842.80 (-6.12%) |
897.70 |
837.40 - 897.70 |
0.2195 times |
Fri 28 March 2025 |
897.70 (9.42%) |
873.00 |
818.00 - 919.00 |
0.4454 times |
Wed 26 March 2025 |
820.40 (-2.44%) |
848.00 |
760.25 - 848.00 |
5.1265 times |
Weekly price and charts Fischer Strong weekly Stock price targets for Fischer 524743 are 764.25 and 859.15 | Weekly Target 1 | 746.23 | | Weekly Target 2 | 782.27 | | Weekly Target 3 | 841.13333333333 | | Weekly Target 4 | 877.17 | | Weekly Target 5 | 936.03 |
Weekly price and volumes for Fischer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
818.30 (-0.03%) |
836.00 |
805.10 - 900.00 |
0.0724 times |
Fri 11 April 2025 |
818.55 (-1.4%) |
827.90 |
790.00 - 860.00 |
2.9281 times |
Fri 04 April 2025 |
830.15 (-7.52%) |
897.70 |
820.00 - 897.70 |
0.0988 times |
Fri 28 March 2025 |
897.70 (7.67%) |
814.15 |
760.25 - 919.00 |
2.9811 times |
Fri 21 March 2025 |
833.75 (3.31%) |
810.00 |
781.10 - 892.90 |
1.2898 times |
Thu 13 March 2025 |
807.00 (0.2%) |
751.05 |
751.05 - 810.00 |
1.1205 times |
Fri 07 March 2025 |
805.40 (-5.99%) |
870.00 |
750.00 - 870.00 |
0.2365 times |
Fri 28 February 2025 |
856.75 (7.2%) |
870.00 |
750.00 - 907.00 |
0.4311 times |
Fri 21 February 2025 |
799.20 (12.6%) |
725.00 |
695.05 - 840.80 |
0.7665 times |
Fri 14 February 2025 |
709.75 (-1.3%) |
715.00 |
671.00 - 729.00 |
0.0751 times |
Fri 07 February 2025 |
719.10 (1.16%) |
709.00 |
700.00 - 730.00 |
0.1024 times |
Monthly price and charts Fischer Strong monthly Stock price targets for Fischer 524743 are 749.15 and 859.15 | Monthly Target 1 | 726.1 | | Monthly Target 2 | 772.2 | | Monthly Target 3 | 836.1 | | Monthly Target 4 | 882.2 | | Monthly Target 5 | 946.1 |
Monthly price and volumes Fischer
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
818.30 (-8.84%) |
897.70 |
790.00 - 900.00 |
1.7011 times |
Fri 28 March 2025 |
897.70 (4.78%) |
870.00 |
750.00 - 919.00 |
3.0889 times |
Fri 28 February 2025 |
856.75 (20.52%) |
709.00 |
671.00 - 907.00 |
0.7547 times |
Fri 31 January 2025 |
710.85 (0.97%) |
725.00 |
686.00 - 741.00 |
0.9442 times |
Tue 31 December 2024 |
704.05 (9.78%) |
641.95 |
605.00 - 779.95 |
0.6621 times |
Fri 29 November 2024 |
641.30 (1.71%) |
660.00 |
600.10 - 688.00 |
0.1013 times |
Thu 31 October 2024 |
630.50 (-1.48%) |
640.00 |
600.80 - 689.00 |
0.1598 times |
Mon 30 September 2024 |
640.00 (2.47%) |
629.00 |
590.00 - 705.50 |
1.3405 times |
Fri 30 August 2024 |
624.55 (1.67%) |
620.45 |
573.60 - 739.65 |
0.6567 times |
Wed 31 July 2024 |
614.30 (-3.56%) |
654.85 |
580.00 - 681.00 |
0.5908 times |
Fri 28 June 2024 |
636.95 (12.16%) |
579.90 |
533.70 - 760.00 |
0.2071 times |
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value | | 5 day DMA | 817.55 | | 12 day DMA | 832.04 | | 20 day DMA | 825.3 | | 35 day DMA | 810.48 | | 50 day DMA | 780.13 | | 100 day DMA | 732.02 | | 150 day DMA | 703.87 | | 200 day DMA | 684.43 | EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 821.07 | 822.46 | 824.69 | | 12 day EMA | 824.1 | 825.15 | 826.45 | | 20 day EMA | 819.69 | 819.84 | 820.03 | | 35 day EMA | 800.51 | 799.46 | 798.37 | | 50 day EMA | 778.72 | 777.1 | 775.43 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 817.55 | 819.1 | 821.53 | | 12 day SMA | 832.04 | 834.04 | 835.35 | | 20 day SMA | 825.3 | 823.87 | 823.14 | | 35 day SMA | 810.48 | 807.49 | 804.39 | | 50 day SMA | 780.13 | 778.19 | 776.29 | | 100 day SMA | 732.02 | 730.1 | 728.41 | | 150 day SMA | 703.87 | 702.56 | 701.27 | | 200 day SMA | 684.43 | 683.5 | 682.73 |
|
|
