Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fischer Strong Daily Stock price targets for Fischer 524743 are 768.88 and 837.33 | Daily Target 1 | 755.28 | | Daily Target 2 | 782.47 | | Daily Target 3 | 823.73333333333 | | Daily Target 4 | 850.92 | | Daily Target 5 | 892.18 |
Daily price and volume Fischer
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
809.65 (-3.96%) |
849.00 |
796.55 - 865.00 |
3.7281 times |
Fri 11 July 2025 |
843.05 (8.51%) |
796.40 |
783.00 - 861.65 |
1.503 times |
Thu 10 July 2025 |
776.95 (-4.64%) |
839.90 |
771.75 - 839.90 |
0.4924 times |
Wed 09 July 2025 |
814.75 (2.51%) |
810.95 |
797.00 - 845.00 |
2.0981 times |
Tue 08 July 2025 |
794.80 (-1.13%) |
806.00 |
791.90 - 815.05 |
0.1644 times |
Mon 07 July 2025 |
803.85 (-3.03%) |
849.80 |
796.00 - 849.80 |
0.6374 times |
Fri 04 July 2025 |
828.95 (-2.05%) |
846.75 |
826.00 - 857.95 |
0.4658 times |
Thu 03 July 2025 |
846.30 (-1.61%) |
877.40 |
840.00 - 877.40 |
0.2568 times |
Wed 02 July 2025 |
860.15 (-1.83%) |
918.00 |
855.00 - 918.00 |
0.4926 times |
Tue 01 July 2025 |
876.20 (-1.38%) |
888.45 |
865.05 - 888.50 |
0.1612 times |
Mon 30 June 2025 |
888.50 (2.65%) |
861.00 |
845.00 - 890.00 |
1.73 times |
Weekly price and charts Fischer Strong weekly Stock price targets for Fischer 524743 are 768.88 and 837.33 | Weekly Target 1 | 755.28 | | Weekly Target 2 | 782.47 | | Weekly Target 3 | 823.73333333333 | | Weekly Target 4 | 850.92 | | Weekly Target 5 | 892.18 |
Weekly price and volumes for Fischer
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
809.65 (-3.96%) |
849.00 |
796.55 - 865.00 |
0.5823 times |
Fri 11 July 2025 |
843.05 (1.7%) |
849.80 |
771.75 - 861.65 |
0.7646 times |
Fri 04 July 2025 |
828.95 (-4.23%) |
861.00 |
826.00 - 918.00 |
0.4852 times |
Fri 27 June 2025 |
865.60 (2.8%) |
848.00 |
821.00 - 880.05 |
1.4442 times |
Thu 19 June 2025 |
842.00 (-0.91%) |
821.05 |
821.05 - 875.00 |
0.1145 times |
Fri 13 June 2025 |
849.70 (-2.14%) |
860.00 |
820.05 - 876.40 |
2.3003 times |
Fri 06 June 2025 |
868.30 (-2.21%) |
900.00 |
845.05 - 900.00 |
1.1266 times |
Fri 30 May 2025 |
887.95 (7.55%) |
830.00 |
825.65 - 891.00 |
0.5703 times |
Fri 23 May 2025 |
825.65 (-6.11%) |
899.00 |
811.00 - 899.00 |
0.4147 times |
Fri 16 May 2025 |
879.35 (15.87%) |
761.15 |
761.15 - 892.50 |
2.1973 times |
Fri 09 May 2025 |
758.90 (-6.75%) |
813.90 |
721.25 - 828.95 |
0.1278 times |
Monthly price and charts Fischer Strong monthly Stock price targets for Fischer 524743 are 717.58 and 863.83 | Monthly Target 1 | 686.88 | | Monthly Target 2 | 748.27 | | Monthly Target 3 | 833.13333333333 | | Monthly Target 4 | 894.52 | | Monthly Target 5 | 979.38 |
Monthly price and volumes Fischer
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
809.65 (-8.87%) |
888.45 |
771.75 - 918.00 |
0.4911 times |
Mon 30 June 2025 |
888.50 (0.06%) |
900.00 |
820.05 - 900.00 |
1.6525 times |
Fri 30 May 2025 |
887.95 (4.63%) |
848.00 |
721.25 - 899.00 |
1.0528 times |
Wed 30 April 2025 |
848.65 (-5.46%) |
897.70 |
755.00 - 900.00 |
2.1539 times |
Fri 28 March 2025 |
897.70 (4.78%) |
870.00 |
750.00 - 919.00 |
2.5149 times |
Fri 28 February 2025 |
856.75 (20.52%) |
709.00 |
671.00 - 907.00 |
0.6144 times |
Fri 31 January 2025 |
710.85 (0.97%) |
725.00 |
686.00 - 741.00 |
0.7687 times |
Tue 31 December 2024 |
704.05 (9.78%) |
641.95 |
605.00 - 779.95 |
0.539 times |
Fri 29 November 2024 |
641.30 (1.71%) |
660.00 |
600.10 - 688.00 |
0.0825 times |
Thu 31 October 2024 |
630.50 (-1.48%) |
640.00 |
600.80 - 689.00 |
0.1301 times |
Mon 30 September 2024 |
640.00 (2.47%) |
629.00 |
590.00 - 705.50 |
1.0914 times |
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value | | 5 day DMA | 807.84 | | 12 day DMA | 834.06 | | 20 day DMA | 841.35 | | 35 day DMA | 851.17 | | 50 day DMA | 841.32 | | 100 day DMA | 818.44 | | 150 day DMA | 777.73 | | 200 day DMA | 744.96 | EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 814.99 | 817.66 | 804.97 | | 12 day EMA | 825.9 | 828.85 | 826.27 | | 20 day EMA | 833.63 | 836.15 | 835.42 | | 35 day EMA | 835.75 | 837.29 | 836.95 | | 50 day EMA | 835.44 | 836.49 | 836.22 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 807.84 | 806.68 | 803.86 | | 12 day SMA | 834.06 | 837.21 | 837.69 | | 20 day SMA | 841.35 | 843.35 | 843.13 | | 35 day SMA | 851.17 | 851.63 | 850.98 | | 50 day SMA | 841.32 | 841.41 | 841.52 | | 100 day SMA | 818.44 | 817.42 | 816.07 | | 150 day SMA | 777.73 | 776.6 | 775.2 | | 200 day SMA | 744.96 | 744.29 | 743.43 |
|
|
