Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fischer Strong Daily Stock price targets for Fischer 524743 are 1059.58 and 1100.13 | Daily Target 1 | 1030.5 | | Daily Target 2 | 1048.1 | | Daily Target 3 | 1071.05 | | Daily Target 4 | 1088.65 | | Daily Target 5 | 1111.6 |
Daily price and volume Fischer
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1065.70 (0.92%) |
1062.05 |
1053.45 - 1094.00 |
1.1982 times |
Mon 01 September 2025 |
1056.00 (0.92%) |
1060.20 |
1046.50 - 1065.30 |
0.1936 times |
Fri 29 August 2025 |
1046.35 (0.58%) |
1061.90 |
1035.00 - 1072.70 |
0.2824 times |
Thu 28 August 2025 |
1040.30 (-2.13%) |
1069.35 |
1030.40 - 1075.00 |
0.6737 times |
Tue 26 August 2025 |
1062.95 (-0.98%) |
1070.55 |
1053.70 - 1085.00 |
0.9906 times |
Mon 25 August 2025 |
1073.50 (2.71%) |
1056.60 |
1056.60 - 1080.00 |
1.1101 times |
Fri 22 August 2025 |
1045.20 (0.18%) |
1044.70 |
1020.60 - 1069.00 |
1.7261 times |
Thu 21 August 2025 |
1043.30 (0.54%) |
1036.65 |
1028.05 - 1065.00 |
0.7897 times |
Wed 20 August 2025 |
1037.65 (1.62%) |
1024.40 |
1015.00 - 1058.50 |
0.4215 times |
Tue 19 August 2025 |
1021.10 (1%) |
1023.95 |
1007.40 - 1050.00 |
2.6141 times |
Mon 18 August 2025 |
1010.95 (1.21%) |
1020.05 |
990.90 - 1025.00 |
0.8236 times |
Weekly price and charts Fischer Strong weekly Stock price targets for Fischer 524743 are 1056.1 and 1103.6 | Weekly Target 1 | 1021.23 | | Weekly Target 2 | 1043.47 | | Weekly Target 3 | 1068.7333333333 | | Weekly Target 4 | 1090.97 | | Weekly Target 5 | 1116.23 |
Weekly price and volumes for Fischer
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1065.70 (1.85%) |
1060.20 |
1046.50 - 1094.00 |
0.101 times |
Fri 29 August 2025 |
1046.35 (0.11%) |
1056.60 |
1030.40 - 1085.00 |
0.2217 times |
Fri 22 August 2025 |
1045.20 (4.64%) |
1020.05 |
990.90 - 1069.00 |
0.4625 times |
Thu 14 August 2025 |
998.85 (3.85%) |
999.00 |
955.00 - 1020.80 |
0.2295 times |
Fri 08 August 2025 |
961.80 (0.59%) |
950.55 |
946.50 - 1000.00 |
0.2787 times |
Fri 01 August 2025 |
956.20 (1.12%) |
968.00 |
923.75 - 980.00 |
0.4806 times |
Fri 25 July 2025 |
945.60 (3.99%) |
905.00 |
899.00 - 980.00 |
2.8466 times |
Fri 18 July 2025 |
909.35 (7.86%) |
849.00 |
780.90 - 965.00 |
3.5277 times |
Fri 11 July 2025 |
843.05 (1.7%) |
849.80 |
771.75 - 861.65 |
1.1328 times |
Fri 04 July 2025 |
828.95 (-4.23%) |
861.00 |
826.00 - 918.00 |
0.7189 times |
Fri 27 June 2025 |
865.60 (2.8%) |
848.00 |
821.00 - 880.05 |
2.1398 times |
Monthly price and charts Fischer Strong monthly Stock price targets for Fischer 524743 are 1056.1 and 1103.6 | Monthly Target 1 | 1021.23 | | Monthly Target 2 | 1043.47 | | Monthly Target 3 | 1068.7333333333 | | Monthly Target 4 | 1090.97 | | Monthly Target 5 | 1116.23 |
Monthly price and volumes Fischer
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1065.70 (1.85%) |
1060.20 |
1046.50 - 1094.00 |
0.0189 times |
Fri 29 August 2025 |
1046.35 (7.82%) |
965.00 |
945.60 - 1085.00 |
0.2291 times |
Thu 31 July 2025 |
970.50 (9.23%) |
888.45 |
771.75 - 980.00 |
1.5493 times |
Mon 30 June 2025 |
888.50 (0.06%) |
900.00 |
820.05 - 900.00 |
1.4581 times |
Fri 30 May 2025 |
887.95 (4.63%) |
848.00 |
721.25 - 899.00 |
0.929 times |
Wed 30 April 2025 |
848.65 (-5.46%) |
897.70 |
755.00 - 900.00 |
1.9005 times |
Fri 28 March 2025 |
897.70 (4.78%) |
870.00 |
750.00 - 919.00 |
2.219 times |
Fri 28 February 2025 |
856.75 (20.52%) |
709.00 |
671.00 - 907.00 |
0.5422 times |
Fri 31 January 2025 |
710.85 (0.97%) |
725.00 |
686.00 - 741.00 |
0.6783 times |
Tue 31 December 2024 |
704.05 (9.78%) |
641.95 |
605.00 - 779.95 |
0.4756 times |
Fri 29 November 2024 |
641.30 (1.71%) |
660.00 |
600.10 - 688.00 |
0.0728 times |
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value | | 5 day DMA | 1054.26 | | 12 day DMA | 1041.82 | | 20 day DMA | 1012.48 | | 35 day DMA | 976.85 | | 50 day DMA | 935.8 | | 100 day DMA | 884.7 | | 150 day DMA | 844.15 | | 200 day DMA | 801.34 | EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1055.17 | 1049.91 | 1046.86 | | 12 day EMA | 1037.69 | 1032.6 | 1028.35 | | 20 day EMA | 1016.7 | 1011.54 | 1006.86 | | 35 day EMA | 978.18 | 973.03 | 968.15 | | 50 day EMA | 940.85 | 935.76 | 930.85 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1054.26 | 1055.82 | 1053.66 | | 12 day SMA | 1041.82 | 1032.62 | 1025.04 | | 20 day SMA | 1012.48 | 1007.01 | 1002.73 | | 35 day SMA | 976.85 | 970.49 | 962.52 | | 50 day SMA | 935.8 | 931.33 | 927.21 | | 100 day SMA | 884.7 | 882.47 | 880.88 | | 150 day SMA | 844.15 | 841.81 | 839.51 | | 200 day SMA | 801.34 | 799.22 | 797.1 |
|
|
