Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fischer Strong Daily Stock price targets for Fischer 524743 are 92.2 and 104.15 | Daily Target 1 | 89.82 | | Daily Target 2 | 94.58 | | Daily Target 3 | 101.76666666667 | | Daily Target 4 | 106.53 | | Daily Target 5 | 113.72 |
Daily price and volume Fischer
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
99.35 (0.97%) |
108.95 |
97.00 - 108.95 |
0.0415 times |
Mon 20 October 2025 |
98.40 (5.07%) |
94.00 |
92.10 - 99.25 |
0.1634 times |
Fri 17 October 2025 |
93.65 (-1.94%) |
93.55 |
92.00 - 98.40 |
0.1482 times |
Thu 16 October 2025 |
95.50 (2.08%) |
94.15 |
93.25 - 96.80 |
0.0409 times |
Wed 15 October 2025 |
93.55 (-0.37%) |
94.35 |
92.90 - 94.35 |
0.0405 times |
Tue 14 October 2025 |
93.90 (-4.38%) |
99.10 |
93.05 - 99.25 |
0.0517 times |
Mon 13 October 2025 |
98.20 (1.34%) |
95.30 |
94.55 - 99.65 |
0.2024 times |
Fri 10 October 2025 |
96.90 (1.63%) |
95.00 |
91.40 - 98.15 |
0.2667 times |
Thu 09 October 2025 |
95.35 (-2%) |
97.00 |
91.85 - 97.95 |
8.6881 times |
Wed 08 October 2025 |
97.30 (-3.76%) |
101.80 |
96.65 - 101.80 |
0.3566 times |
Tue 07 October 2025 |
101.10 (-3.25%) |
105.00 |
99.65 - 105.00 |
0.1401 times |
Weekly price and charts Fischer Strong weekly Stock price targets for Fischer 524743 are 95.73 and 112.58 | Weekly Target 1 | 83.28 | | Weekly Target 2 | 91.32 | | Weekly Target 3 | 100.13333333333 | | Weekly Target 4 | 108.17 | | Weekly Target 5 | 116.98 |
Weekly price and volumes for Fischer
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
99.35 (6.09%) |
94.00 |
92.10 - 108.95 |
0.1303 times |
Fri 17 October 2025 |
93.65 (-3.35%) |
95.30 |
92.00 - 99.65 |
0.3076 times |
Fri 10 October 2025 |
96.90 (-9.82%) |
113.90 |
91.40 - 113.90 |
6.0836 times |
Fri 03 October 2025 |
107.45 (-5.37%) |
112.70 |
105.80 - 117.20 |
0.7932 times |
Fri 26 September 2025 |
113.55 (-0.53%) |
114.95 |
111.85 - 124.20 |
0.7181 times |
Fri 19 September 2025 |
114.15 (0.18%) |
112.85 |
105.00 - 119.05 |
1.2691 times |
Fri 12 September 2025 |
113.95 (-89.75%) |
1135.50 |
110.80 - 1195.90 |
0.442 times |
Fri 05 September 2025 |
1112.05 (6.28%) |
1060.20 |
1046.50 - 1120.00 |
0.1044 times |
Fri 29 August 2025 |
1046.35 (0.11%) |
1056.60 |
1030.40 - 1085.00 |
0.0492 times |
Fri 22 August 2025 |
1045.20 (4.64%) |
1020.05 |
990.90 - 1069.00 |
0.1025 times |
Thu 14 August 2025 |
998.85 (3.85%) |
999.00 |
955.00 - 1020.80 |
0.0509 times |
Monthly price and charts Fischer Strong monthly Stock price targets for Fischer 524743 are 84.13 and 106.63 | Monthly Target 1 | 79.05 | | Monthly Target 2 | 89.2 | | Monthly Target 3 | 101.55 | | Monthly Target 4 | 111.7 | | Monthly Target 5 | 124.05 |
Monthly price and volumes Fischer
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
99.35 (-10.58%) |
111.55 |
91.40 - 113.90 |
3.2142 times |
Tue 30 September 2025 |
111.10 (-89.38%) |
1060.20 |
105.00 - 1195.90 |
1.4527 times |
Fri 29 August 2025 |
1046.35 (7.82%) |
965.00 |
945.60 - 1085.00 |
0.1286 times |
Thu 31 July 2025 |
970.50 (9.23%) |
888.45 |
771.75 - 980.00 |
0.8693 times |
Mon 30 June 2025 |
888.50 (0.06%) |
900.00 |
820.05 - 900.00 |
0.8181 times |
Fri 30 May 2025 |
887.95 (4.63%) |
848.00 |
721.25 - 899.00 |
0.5212 times |
Wed 30 April 2025 |
848.65 (-5.46%) |
897.70 |
755.00 - 900.00 |
1.0663 times |
Fri 28 March 2025 |
897.70 (4.78%) |
870.00 |
750.00 - 919.00 |
1.245 times |
Fri 28 February 2025 |
856.75 (20.52%) |
709.00 |
671.00 - 907.00 |
0.3042 times |
Fri 31 January 2025 |
710.85 (0.97%) |
725.00 |
686.00 - 741.00 |
0.3806 times |
Tue 31 December 2024 |
704.05 (9.78%) |
641.95 |
605.00 - 779.95 |
0.2668 times |
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value | | 5 day DMA | 96.09 | | 12 day DMA | 97.31 | | 20 day DMA | 103.27 | | 35 day DMA | 336.44 | | 50 day DMA | 541.1 | | 100 day DMA | 713.07 | | 150 day DMA | 748.52 | | 200 day DMA | 743.41 | EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.27 | 96.23 | 95.14 | | 12 day EMA | 109.7 | 111.58 | 113.97 | | 20 day EMA | 165.77 | 172.76 | 180.58 | | 35 day EMA | 340.5 | 354.7 | 369.79 | | 50 day EMA | 532.2 | 549.86 | 568.28 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.09 | 95 | 94.96 | | 12 day SMA | 97.31 | 97.98 | 98.78 | | 20 day SMA | 103.27 | 103.93 | 104.72 | | 35 day SMA | 336.44 | 363.77 | 390.86 | | 50 day SMA | 541.1 | 558.62 | 575.9 | | 100 day SMA | 713.07 | 720.74 | 728.26 | | 150 day SMA | 748.52 | 753.19 | 757.88 | | 200 day SMA | 743.41 | 746.64 | 749.97 |
|
|
