CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint Strong Daily Stock price targets for CaplinPoint 524742 are 2135.63 and 2212.38 | Daily Target 1 | 2076.3 | | Daily Target 2 | 2118.2 | | Daily Target 3 | 2153.05 | | Daily Target 4 | 2194.95 | | Daily Target 5 | 2229.8 |
Daily price and volume Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2160.10 (1.45%) |
2139.95 |
2111.15 - 2187.90 |
1.5431 times |
Tue 02 September 2025 |
2129.30 (0.98%) |
2120.00 |
2089.00 - 2156.90 |
0.288 times |
Mon 01 September 2025 |
2108.65 (0.35%) |
2061.05 |
2061.05 - 2136.00 |
0.7899 times |
Fri 29 August 2025 |
2101.20 (-2.62%) |
2145.00 |
2087.55 - 2149.90 |
1.1791 times |
Thu 28 August 2025 |
2157.65 (3.45%) |
2085.60 |
2071.45 - 2171.10 |
2.0801 times |
Tue 26 August 2025 |
2085.60 (-3.43%) |
2153.10 |
2071.70 - 2162.10 |
0.5066 times |
Mon 25 August 2025 |
2159.70 (-0.34%) |
2216.90 |
2151.40 - 2221.50 |
0.9936 times |
Fri 22 August 2025 |
2167.05 (-1.92%) |
2234.45 |
2153.55 - 2234.95 |
0.6986 times |
Thu 21 August 2025 |
2209.45 (4.46%) |
2117.05 |
2100.00 - 2222.00 |
1.3253 times |
Wed 20 August 2025 |
2115.15 (-0.83%) |
2165.00 |
2104.05 - 2165.00 |
0.5959 times |
Tue 19 August 2025 |
2132.80 (-0.92%) |
2162.50 |
2122.05 - 2173.45 |
0.9016 times |
Weekly price and charts CaplinPoint Strong weekly Stock price targets for CaplinPoint 524742 are 2110.58 and 2237.43 | Weekly Target 1 | 2009.5 | | Weekly Target 2 | 2084.8 | | Weekly Target 3 | 2136.35 | | Weekly Target 4 | 2211.65 | | Weekly Target 5 | 2263.2 |
Weekly price and volumes for Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2160.10 (2.8%) |
2061.05 |
2061.05 - 2187.90 |
0.6492 times |
Fri 29 August 2025 |
2101.20 (-3.04%) |
2216.90 |
2071.45 - 2221.50 |
1.1789 times |
Fri 22 August 2025 |
2167.05 (1.56%) |
2140.20 |
2100.00 - 2234.95 |
0.9914 times |
Thu 14 August 2025 |
2133.75 (1.22%) |
2108.00 |
2068.60 - 2189.00 |
0.7823 times |
Fri 08 August 2025 |
2108.00 (6.06%) |
1982.35 |
1886.55 - 2159.60 |
1.9286 times |
Fri 01 August 2025 |
1987.50 (-2.44%) |
2084.85 |
1976.10 - 2160.00 |
1.243 times |
Fri 25 July 2025 |
2037.15 (-3.03%) |
2108.95 |
2030.60 - 2150.00 |
0.4854 times |
Fri 18 July 2025 |
2100.75 (3.97%) |
2014.95 |
2002.00 - 2122.25 |
0.8728 times |
Fri 11 July 2025 |
2020.55 (0.16%) |
2022.00 |
2001.00 - 2079.95 |
0.49 times |
Fri 04 July 2025 |
2017.30 (-3.23%) |
2100.00 |
1954.20 - 2170.00 |
1.3784 times |
Fri 27 June 2025 |
2084.60 (1.72%) |
2016.50 |
2010.00 - 2153.70 |
0.8746 times |
Monthly price and charts CaplinPoint Strong monthly Stock price targets for CaplinPoint 524742 are 2110.58 and 2237.43 | Monthly Target 1 | 2009.5 | | Monthly Target 2 | 2084.8 | | Monthly Target 3 | 2136.35 | | Monthly Target 4 | 2211.65 | | Monthly Target 5 | 2263.2 |
Monthly price and volumes Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2160.10 (2.8%) |
2061.05 |
2061.05 - 2187.90 |
0.1221 times |
Fri 29 August 2025 |
2101.20 (1.57%) |
2083.20 |
1886.55 - 2234.95 |
0.9968 times |
Thu 31 July 2025 |
2068.75 (-2.27%) |
2113.95 |
1954.20 - 2160.00 |
0.7121 times |
Mon 30 June 2025 |
2116.75 (-1.66%) |
2076.05 |
2010.00 - 2189.55 |
0.648 times |
Fri 30 May 2025 |
2152.40 (14.18%) |
1861.50 |
1790.00 - 2296.00 |
1.2547 times |
Wed 30 April 2025 |
1885.05 (-5.87%) |
1980.10 |
1705.50 - 2063.00 |
1.0449 times |
Fri 28 March 2025 |
2002.60 (9.87%) |
1790.80 |
1632.05 - 2083.85 |
0.8768 times |
Fri 28 February 2025 |
1822.75 (-12.34%) |
2019.55 |
1805.10 - 2259.65 |
1.0015 times |
Fri 31 January 2025 |
2079.25 (-16.87%) |
2516.00 |
1786.55 - 2625.00 |
1.7366 times |
Tue 31 December 2024 |
2501.25 (13.85%) |
2235.95 |
2206.00 - 2636.00 |
1.6066 times |
Fri 29 November 2024 |
2196.95 (7.92%) |
2035.70 |
1915.00 - 2201.00 |
1.1007 times |
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value | | 5 day DMA | 2131.38 | | 12 day DMA | 2139.93 | | 20 day DMA | 2111.37 | | 35 day DMA | 2095.86 | | 50 day DMA | 2080.06 | | 100 day DMA | 2049.69 | | 150 day DMA | 2033.73 | | 200 day DMA | 2096.37 | EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2136.21 | 2124.27 | 2121.76 | | 12 day EMA | 2129.26 | 2123.65 | 2122.62 | | 20 day EMA | 2118.44 | 2114.06 | 2112.46 | | 35 day EMA | 2102.33 | 2098.93 | 2097.14 | | 50 day EMA | 2084.23 | 2081.13 | 2079.16 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2131.38 | 2116.48 | 2122.56 | | 12 day SMA | 2139.93 | 2137.74 | 2140.31 | | 20 day SMA | 2111.37 | 2103.78 | 2096.69 | | 35 day SMA | 2095.86 | 2092.23 | 2089.13 | | 50 day SMA | 2080.06 | 2077.32 | 2075.72 | | 100 day SMA | 2049.69 | 2047.87 | 2046.36 | | 150 day SMA | 2033.73 | 2034.28 | 2034.96 | | 200 day SMA | 2096.37 | 2095.4 | 2094.87 |
|
|
