CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint Strong Daily Stock price targets for CaplinPoint 524742 are 1867.88 and 1942.18 | Daily Target 1 | 1812.62 | | Daily Target 2 | 1848.83 | | Daily Target 3 | 1886.9166666667 | | Daily Target 4 | 1923.13 | | Daily Target 5 | 1961.22 |
Daily price and volume Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1885.05 (0.92%) |
1869.00 |
1850.70 - 1925.00 |
0.9065 times |
| Tue 29 April 2025 |
1867.95 (-2.04%) |
1910.00 |
1865.10 - 1923.90 |
0.4638 times |
| Mon 28 April 2025 |
1906.80 (5.58%) |
1800.85 |
1787.40 - 1920.00 |
1.0645 times |
| Fri 25 April 2025 |
1806.00 (-4.2%) |
1890.05 |
1800.00 - 1899.00 |
1.8316 times |
| Thu 24 April 2025 |
1885.15 (-0.26%) |
1895.00 |
1879.00 - 1932.25 |
0.9612 times |
| Tue 22 April 2025 |
1890.15 (-1.11%) |
1924.15 |
1882.00 - 1924.15 |
1.5478 times |
| Mon 21 April 2025 |
1911.35 (-2.73%) |
1963.90 |
1894.10 - 1963.90 |
0.563 times |
| Thu 17 April 2025 |
1964.95 (-0.3%) |
1971.05 |
1909.00 - 1974.20 |
0.3013 times |
| Wed 16 April 2025 |
1970.90 (2.26%) |
1922.00 |
1909.60 - 1984.10 |
1.1942 times |
| Tue 15 April 2025 |
1927.30 (3.1%) |
1881.70 |
1847.00 - 1934.00 |
1.1662 times |
| Fri 11 April 2025 |
1869.40 (8.89%) |
1849.70 |
1754.85 - 1878.00 |
3.2878 times |
Weekly price and charts CaplinPoint Strong weekly Stock price targets for CaplinPoint 524742 are 1836.23 and 1973.83 | Weekly Target 1 | 1728.22 | | Weekly Target 2 | 1806.63 | | Weekly Target 3 | 1865.8166666667 | | Weekly Target 4 | 1944.23 | | Weekly Target 5 | 2003.42 |
Weekly price and volumes for Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1885.05 (4.38%) |
1800.85 |
1787.40 - 1925.00 |
0.6082 times |
| Fri 25 April 2025 |
1806.00 (-8.09%) |
1963.90 |
1800.00 - 1963.90 |
1.2249 times |
| Thu 17 April 2025 |
1964.95 (5.11%) |
1881.70 |
1847.00 - 1984.10 |
0.6649 times |
| Fri 11 April 2025 |
1869.40 (-3.53%) |
1863.00 |
1705.50 - 1910.15 |
1.7821 times |
| Fri 04 April 2025 |
1937.85 (-3.23%) |
1980.10 |
1918.00 - 2063.00 |
0.8244 times |
| Fri 28 March 2025 |
2002.60 (0.89%) |
2002.05 |
1975.45 - 2083.85 |
0.7098 times |
| Fri 21 March 2025 |
1985.00 (7.91%) |
1840.05 |
1838.20 - 2047.05 |
1.1915 times |
| Thu 13 March 2025 |
1839.50 (-5.3%) |
1945.30 |
1832.45 - 1963.00 |
0.4644 times |
| Fri 07 March 2025 |
1942.50 (6.57%) |
1790.80 |
1632.05 - 1967.25 |
1.9177 times |
| Fri 28 February 2025 |
1822.75 (-10.21%) |
2023.05 |
1805.10 - 2032.00 |
0.6122 times |
| Fri 21 February 2025 |
2030.10 (5.97%) |
1915.00 |
1900.00 - 2099.15 |
0.8145 times |
Monthly price and charts CaplinPoint Strong monthly Stock price targets for CaplinPoint 524742 are 1616.53 and 1974.03 | Monthly Target 1 | 1527.02 | | Monthly Target 2 | 1706.03 | | Monthly Target 3 | 1884.5166666667 | | Monthly Target 4 | 2063.53 | | Monthly Target 5 | 2242.02 |
Monthly price and volumes Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1885.05 (-5.87%) |
1980.10 |
1705.50 - 2063.00 |
0.5848 times |
| Fri 28 March 2025 |
2002.60 (9.87%) |
1790.80 |
1632.05 - 2083.85 |
0.4908 times |
| Fri 28 February 2025 |
1822.75 (-12.34%) |
2019.55 |
1805.10 - 2259.65 |
0.5606 times |
| Fri 31 January 2025 |
2079.25 (-16.87%) |
2516.00 |
1786.55 - 2625.00 |
0.972 times |
| Tue 31 December 2024 |
2501.25 (13.85%) |
2235.95 |
2206.00 - 2636.00 |
0.8992 times |
| Fri 29 November 2024 |
2196.95 (7.92%) |
2035.70 |
1915.00 - 2201.00 |
0.6161 times |
| Thu 31 October 2024 |
2035.65 (7.28%) |
1880.00 |
1780.00 - 2113.45 |
1.0128 times |
| Mon 30 September 2024 |
1897.55 (-0.54%) |
1921.35 |
1870.75 - 2158.20 |
1.5317 times |
| Fri 30 August 2024 |
1907.90 (21.32%) |
1600.00 |
1451.60 - 1983.80 |
2.2634 times |
| Wed 31 July 2024 |
1572.60 (6.52%) |
1476.30 |
1407.40 - 1600.00 |
1.0688 times |
| Fri 28 June 2024 |
1476.35 (14.48%) |
1324.30 |
1221.00 - 1543.00 |
1.0692 times |
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value | | 5 day DMA | 1870.19 | | 12 day DMA | 1883.48 | | 20 day DMA | 1922.92 | | 35 day DMA | 1905.37 | | 50 day DMA | 1942.17 | | 100 day DMA | 2125.97 | | 150 day DMA | 2066.88 | | 200 day DMA | 1964.32 | EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1880.35 | 1878 | 1883.03 | | 12 day EMA | 1892.64 | 1894.02 | 1898.76 | | 20 day EMA | 1905.01 | 1907.11 | 1911.23 | | 35 day EMA | 1929.71 | 1932.34 | 1936.13 | | 50 day EMA | 1947.16 | 1949.69 | 1953.02 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1870.19 | 1871.21 | 1879.89 | | 12 day SMA | 1883.48 | 1881.67 | 1887.5 | | 20 day SMA | 1922.92 | 1927.91 | 1932.43 | | 35 day SMA | 1905.37 | 1906.43 | 1909.25 | | 50 day SMA | 1942.17 | 1948.42 | 1953.21 | | 100 day SMA | 2125.97 | 2128.27 | 2129.36 | | 150 day SMA | 2066.88 | 2067.42 | 2068.37 | | 200 day SMA | 1964.32 | 1962.16 | 1960.2 |
|
|
