Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal Strong Daily Stock price targets for Hikal 524735 are 243.1 and 246.75 | Daily Target 1 | 240.3 | | Daily Target 2 | 242.25 | | Daily Target 3 | 243.95 | | Daily Target 4 | 245.9 | | Daily Target 5 | 247.6 |
Daily price and volume Hikal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
244.20 (0.37%) |
243.35 |
242.00 - 245.65 |
0.113 times |
Tue 21 October 2025 |
243.30 (0.77%) |
243.20 |
242.90 - 245.00 |
0.0344 times |
Mon 20 October 2025 |
241.45 (0.65%) |
240.30 |
237.70 - 242.40 |
5.1026 times |
Fri 17 October 2025 |
239.90 (-0.08%) |
240.45 |
238.90 - 241.70 |
3.5799 times |
Thu 16 October 2025 |
240.10 (-0.85%) |
242.90 |
240.00 - 243.55 |
0.071 times |
Wed 15 October 2025 |
242.15 (1.53%) |
237.00 |
237.00 - 243.20 |
0.1458 times |
Tue 14 October 2025 |
238.50 (-0.6%) |
240.00 |
236.50 - 242.50 |
0.1435 times |
Mon 13 October 2025 |
239.95 (-3.28%) |
253.95 |
239.50 - 253.95 |
0.3987 times |
Fri 10 October 2025 |
248.10 (0.47%) |
246.95 |
246.10 - 251.30 |
0.2343 times |
Thu 09 October 2025 |
246.95 (-1.34%) |
248.85 |
245.00 - 253.00 |
0.1768 times |
Wed 08 October 2025 |
250.30 (-0.06%) |
248.70 |
248.70 - 251.60 |
0.1857 times |
Weekly price and charts Hikal Strong weekly Stock price targets for Hikal 524735 are 240.95 and 248.9 | Weekly Target 1 | 234.57 | | Weekly Target 2 | 239.38 | | Weekly Target 3 | 242.51666666667 | | Weekly Target 4 | 247.33 | | Weekly Target 5 | 250.47 |
Weekly price and volumes for Hikal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
244.20 (1.79%) |
240.30 |
237.70 - 245.65 |
2.1919 times |
Fri 17 October 2025 |
239.90 (-3.31%) |
253.95 |
236.50 - 253.95 |
1.8115 times |
Fri 10 October 2025 |
248.10 (-2.34%) |
252.00 |
245.00 - 254.75 |
0.3446 times |
Fri 03 October 2025 |
254.05 (-0.29%) |
252.70 |
247.90 - 259.00 |
0.4751 times |
Fri 26 September 2025 |
254.80 (-5.26%) |
266.00 |
251.05 - 282.70 |
1.7183 times |
Fri 19 September 2025 |
268.95 (4.45%) |
259.75 |
257.50 - 282.50 |
0.3395 times |
Fri 12 September 2025 |
257.50 (-1.74%) |
262.90 |
256.30 - 265.70 |
0.3713 times |
Fri 05 September 2025 |
262.05 (2.74%) |
255.05 |
252.50 - 275.50 |
0.6036 times |
Fri 29 August 2025 |
255.05 (0%) |
260.15 |
249.00 - 261.10 |
0.7532 times |
Fri 22 August 2025 |
255.05 (2.33%) |
264.00 |
245.30 - 268.95 |
1.3911 times |
Thu 14 August 2025 |
249.25 (-14.07%) |
292.95 |
247.60 - 293.00 |
0.9167 times |
Monthly price and charts Hikal Strong monthly Stock price targets for Hikal 524735 are 229.1 and 251.6 | Monthly Target 1 | 224.07 | | Monthly Target 2 | 234.13 | | Monthly Target 3 | 246.56666666667 | | Monthly Target 4 | 256.63 | | Monthly Target 5 | 269.07 |
Monthly price and volumes Hikal
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
244.20 (-2.96%) |
251.00 |
236.50 - 259.00 |
1.4719 times |
Tue 30 September 2025 |
251.65 (-1.33%) |
255.05 |
247.90 - 282.70 |
1.0751 times |
Fri 29 August 2025 |
255.05 (-21.1%) |
335.90 |
245.30 - 335.90 |
1.2726 times |
Thu 31 July 2025 |
323.25 (-10.07%) |
354.60 |
320.75 - 362.30 |
0.9135 times |
Mon 30 June 2025 |
359.45 (-3.54%) |
372.65 |
353.65 - 386.55 |
0.5888 times |
Fri 30 May 2025 |
372.65 (-3.92%) |
380.05 |
370.10 - 449.30 |
1.167 times |
Wed 30 April 2025 |
387.85 (-3.06%) |
414.00 |
381.10 - 456.60 |
1.1686 times |
Fri 28 March 2025 |
400.10 (13.94%) |
351.15 |
335.25 - 425.00 |
0.4968 times |
Fri 28 February 2025 |
351.15 (-1.21%) |
363.65 |
332.75 - 384.95 |
0.9139 times |
Fri 31 January 2025 |
355.45 (-8.86%) |
390.45 |
318.50 - 410.35 |
0.9319 times |
Tue 31 December 2024 |
390.00 (-5.5%) |
415.05 |
365.20 - 464.50 |
1.7716 times |
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value | | 5 day DMA | 241.79 | | 12 day DMA | 243.78 | | 20 day DMA | 248.16 | | 35 day DMA | 254.57 | | 50 day DMA | 255.75 | | 100 day DMA | 302.17 | | 150 day DMA | 334.37 | | 200 day DMA | 341.47 | EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.77 | 242.05 | 241.42 | | 12 day EMA | 244.66 | 244.74 | 245 | | 20 day EMA | 247.9 | 248.29 | 248.81 | | 35 day EMA | 252.92 | 253.43 | 254.03 | | 50 day EMA | 258.32 | 258.9 | 259.54 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.79 | 241.38 | 240.42 | | 12 day SMA | 243.78 | 244.51 | 245.4 | | 20 day SMA | 248.16 | 248.95 | 249.93 | | 35 day SMA | 254.57 | 255.28 | 255.65 | | 50 day SMA | 255.75 | 256.67 | 257.66 | | 100 day SMA | 302.17 | 303.45 | 304.78 | | 150 day SMA | 334.37 | 335.24 | 336.02 | | 200 day SMA | 341.47 | 342.12 | 342.74 |
|
|
