Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal Strong Daily Stock price targets for Hikal 524735 are 418.55 and 436.25 | Daily Target 1 | 414.25 | | Daily Target 2 | 422.85 | | Daily Target 3 | 431.95 | | Daily Target 4 | 440.55 | | Daily Target 5 | 449.65 |
Daily price and volume Hikal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
431.45 (-0.37%) |
433.55 |
423.35 - 441.05 |
1.5144 times |
Wed 16 April 2025 |
433.05 (4.5%) |
410.50 |
410.50 - 456.60 |
1.7152 times |
Tue 15 April 2025 |
414.40 (-1.11%) |
429.80 |
412.55 - 429.80 |
0.7156 times |
Fri 11 April 2025 |
419.05 (9.18%) |
391.15 |
389.30 - 431.35 |
1.4304 times |
Wed 09 April 2025 |
383.80 (-3.7%) |
393.05 |
381.10 - 394.45 |
0.2856 times |
Tue 08 April 2025 |
398.55 (0.06%) |
394.25 |
391.60 - 404.30 |
0.3976 times |
Fri 04 April 2025 |
398.30 (-4.88%) |
418.25 |
394.70 - 430.60 |
1.8803 times |
Wed 02 April 2025 |
418.75 (4.35%) |
410.00 |
395.80 - 422.50 |
0.8307 times |
Tue 01 April 2025 |
401.30 (0.3%) |
414.00 |
394.95 - 414.00 |
0.8745 times |
Fri 28 March 2025 |
400.10 (0.13%) |
406.85 |
395.00 - 407.00 |
0.3557 times |
Wed 26 March 2025 |
399.60 (-2.12%) |
409.00 |
397.00 - 411.75 |
0.4813 times |
Weekly price and charts Hikal Strong weekly Stock price targets for Hikal 524735 are 420.98 and 467.08 | Weekly Target 1 | 386.75 | | Weekly Target 2 | 409.1 | | Weekly Target 3 | 432.85 | | Weekly Target 4 | 455.2 | | Weekly Target 5 | 478.95 |
Weekly price and volumes for Hikal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
431.45 (2.96%) |
429.80 |
410.50 - 456.60 |
1.6258 times |
Fri 11 April 2025 |
419.05 (5.21%) |
394.25 |
381.10 - 431.35 |
0.871 times |
Fri 04 April 2025 |
398.30 (-0.45%) |
414.00 |
394.70 - 430.60 |
1.4775 times |
Fri 28 March 2025 |
400.10 (-2.47%) |
420.00 |
395.00 - 425.00 |
0.5242 times |
Fri 21 March 2025 |
410.25 (6.96%) |
394.00 |
378.80 - 415.90 |
0.718 times |
Thu 13 March 2025 |
383.55 (2.06%) |
375.35 |
363.95 - 400.55 |
0.6988 times |
Fri 07 March 2025 |
375.80 (7.02%) |
351.15 |
335.25 - 380.00 |
0.5987 times |
Fri 28 February 2025 |
351.15 (-1.86%) |
359.05 |
339.00 - 364.00 |
0.5359 times |
Fri 21 February 2025 |
357.80 (4.54%) |
339.80 |
332.75 - 361.65 |
0.9172 times |
Fri 14 February 2025 |
342.25 (-9.18%) |
373.00 |
335.40 - 373.00 |
2.0329 times |
Fri 07 February 2025 |
376.85 (6.02%) |
363.65 |
343.70 - 384.95 |
1.1863 times |
Monthly price and charts Hikal Strong monthly Stock price targets for Hikal 524735 are 406.28 and 481.78 | Monthly Target 1 | 347.55 | | Monthly Target 2 | 389.5 | | Monthly Target 3 | 423.05 | | Monthly Target 4 | 465 | | Monthly Target 5 | 498.55 |
Monthly price and volumes Hikal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
431.45 (7.84%) |
414.00 |
381.10 - 456.60 |
0.6132 times |
Fri 28 March 2025 |
400.10 (13.94%) |
351.15 |
335.25 - 425.00 |
0.3919 times |
Fri 28 February 2025 |
351.15 (-1.21%) |
363.65 |
332.75 - 384.95 |
0.7209 times |
Fri 31 January 2025 |
355.45 (-8.86%) |
390.45 |
318.50 - 410.35 |
0.7351 times |
Tue 31 December 2024 |
390.00 (-5.5%) |
415.05 |
365.20 - 464.50 |
1.3976 times |
Fri 29 November 2024 |
412.70 (8.51%) |
380.65 |
366.50 - 416.40 |
1.343 times |
Thu 31 October 2024 |
380.35 (2.27%) |
369.00 |
333.00 - 392.00 |
0.7642 times |
Mon 30 September 2024 |
371.90 (13.25%) |
335.00 |
325.50 - 410.90 |
1.7811 times |
Fri 30 August 2024 |
328.40 (-9.12%) |
364.95 |
309.45 - 365.00 |
0.5989 times |
Wed 31 July 2024 |
361.35 (8.06%) |
331.50 |
321.10 - 376.15 |
1.6541 times |
Fri 28 June 2024 |
334.40 (17.37%) |
292.10 |
268.05 - 356.80 |
1.0939 times |
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value | | 5 day DMA | 416.35 | | 12 day DMA | 408.88 | | 20 day DMA | 405.35 | | 35 day DMA | 385.09 | | 50 day DMA | 376.01 | | 100 day DMA | 383.71 | | 150 day DMA | 378.73 | | 200 day DMA | 368.28 | EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 421.14 | 415.98 | 407.45 | | 12 day EMA | 411.39 | 407.74 | 403.14 | | 20 day EMA | 403.51 | 400.57 | 397.15 | | 35 day EMA | 391.68 | 389.34 | 386.77 | | 50 day EMA | 378.62 | 376.46 | 374.15 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416.35 | 409.77 | 402.82 | | 12 day SMA | 408.88 | 408.22 | 406.32 | | 20 day SMA | 405.35 | 403.33 | 400.24 | | 35 day SMA | 385.09 | 382.67 | 380.07 | | 50 day SMA | 376.01 | 374.05 | 372.37 | | 100 day SMA | 383.71 | 383.27 | 382.79 | | 150 day SMA | 378.73 | 378.05 | 377.36 | | 200 day SMA | 368.28 | 367.68 | 367.03 |
|
|
