Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal Strong Daily Stock price targets for Hikal 524735 are 345.13 and 350.58 | Daily Target 1 | 340.83 | | Daily Target 2 | 343.97 | | Daily Target 3 | 346.28333333333 | | Daily Target 4 | 349.42 | | Daily Target 5 | 351.73 |
Daily price and volume Hikal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
347.10 (1.22%) |
343.15 |
343.15 - 348.60 |
0.9341 times |
Mon 14 July 2025 |
342.90 (0.65%) |
340.55 |
336.95 - 345.85 |
1.0617 times |
Fri 11 July 2025 |
340.70 (0.25%) |
339.85 |
339.55 - 345.10 |
0.4627 times |
Thu 10 July 2025 |
339.85 (-0.89%) |
339.05 |
339.00 - 346.15 |
0.8214 times |
Wed 09 July 2025 |
342.90 (-0.29%) |
344.50 |
342.10 - 346.90 |
0.2886 times |
Tue 08 July 2025 |
343.90 (0.64%) |
338.05 |
338.05 - 347.80 |
0.4121 times |
Mon 07 July 2025 |
341.70 (-1.09%) |
345.45 |
341.00 - 349.65 |
0.9406 times |
Fri 04 July 2025 |
345.45 (-0.56%) |
347.50 |
343.00 - 348.75 |
1.2441 times |
Thu 03 July 2025 |
347.40 (0.36%) |
346.40 |
344.90 - 350.30 |
0.6976 times |
Wed 02 July 2025 |
346.15 (0.01%) |
344.45 |
339.20 - 348.50 |
3.1372 times |
Tue 01 July 2025 |
346.10 (-3.71%) |
354.60 |
343.65 - 362.30 |
6.2052 times |
Weekly price and charts Hikal Strong weekly Stock price targets for Hikal 524735 are 342.03 and 353.68 | Weekly Target 1 | 332.57 | | Weekly Target 2 | 339.83 | | Weekly Target 3 | 344.21666666667 | | Weekly Target 4 | 351.48 | | Weekly Target 5 | 355.87 |
Weekly price and volumes for Hikal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
347.10 (1.88%) |
340.55 |
336.95 - 348.60 |
0.2992 times |
Fri 11 July 2025 |
340.70 (-1.38%) |
345.45 |
338.05 - 349.65 |
0.4385 times |
Fri 04 July 2025 |
345.45 (-4.78%) |
363.00 |
339.20 - 364.15 |
1.8098 times |
Fri 27 June 2025 |
362.80 (0.83%) |
354.20 |
353.65 - 372.40 |
0.6958 times |
Thu 19 June 2025 |
359.80 (-4.28%) |
376.05 |
357.25 - 381.90 |
0.5375 times |
Fri 13 June 2025 |
375.90 (0.95%) |
370.20 |
370.20 - 386.00 |
0.7491 times |
Fri 06 June 2025 |
372.35 (-0.08%) |
372.65 |
371.45 - 386.55 |
0.8841 times |
Fri 30 May 2025 |
372.65 (-7.85%) |
400.65 |
370.75 - 400.65 |
1.2017 times |
Fri 23 May 2025 |
404.40 (4.01%) |
388.40 |
388.40 - 422.10 |
1.2905 times |
Fri 16 May 2025 |
388.80 (0.6%) |
387.00 |
386.90 - 449.30 |
2.0936 times |
Fri 09 May 2025 |
386.50 (-3.01%) |
386.00 |
370.10 - 400.00 |
1.0323 times |
Monthly price and charts Hikal Strong monthly Stock price targets for Hikal 524735 are 329.35 and 354.7 | Monthly Target 1 | 323.43 | | Monthly Target 2 | 335.27 | | Monthly Target 3 | 348.78333333333 | | Monthly Target 4 | 360.62 | | Monthly Target 5 | 374.13 |
Monthly price and volumes Hikal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
347.10 (-3.44%) |
354.60 |
336.95 - 362.30 |
0.4703 times |
Mon 30 June 2025 |
359.45 (-3.54%) |
372.65 |
353.65 - 386.55 |
0.5779 times |
Fri 30 May 2025 |
372.65 (-3.92%) |
380.05 |
370.10 - 449.30 |
1.1454 times |
Wed 30 April 2025 |
387.85 (-3.06%) |
414.00 |
381.10 - 456.60 |
1.1469 times |
Fri 28 March 2025 |
400.10 (13.94%) |
351.15 |
335.25 - 425.00 |
0.4876 times |
Fri 28 February 2025 |
351.15 (-1.21%) |
363.65 |
332.75 - 384.95 |
0.8969 times |
Fri 31 January 2025 |
355.45 (-8.86%) |
390.45 |
318.50 - 410.35 |
0.9146 times |
Tue 31 December 2024 |
390.00 (-5.5%) |
415.05 |
365.20 - 464.50 |
1.7388 times |
Fri 29 November 2024 |
412.70 (8.51%) |
380.65 |
366.50 - 416.40 |
1.6709 times |
Thu 31 October 2024 |
380.35 (2.27%) |
369.00 |
333.00 - 392.00 |
0.9507 times |
Mon 30 September 2024 |
371.90 (13.25%) |
335.00 |
325.50 - 410.90 |
2.216 times |
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value | | 5 day DMA | 342.69 | | 12 day DMA | 345.3 | | 20 day DMA | 352.61 | | 35 day DMA | 362.28 | | 50 day DMA | 372.47 | | 100 day DMA | 378.3 | | 150 day DMA | 380.61 | | 200 day DMA | 378.83 | EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 344.05 | 342.53 | 342.35 | | 12 day EMA | 347.18 | 347.19 | 347.97 | | 20 day EMA | 352.42 | 352.98 | 354.04 | | 35 day EMA | 361.75 | 362.61 | 363.77 | | 50 day EMA | 371.49 | 372.49 | 373.7 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 342.69 | 342.05 | 341.81 | | 12 day SMA | 345.3 | 346.61 | 348.01 | | 20 day SMA | 352.61 | 354.06 | 355.71 | | 35 day SMA | 362.28 | 363.19 | 364.95 | | 50 day SMA | 372.47 | 373.48 | 374.59 | | 100 day SMA | 378.3 | 378.6 | 378.98 | | 150 day SMA | 380.61 | 380.87 | 381.16 | | 200 day SMA | 378.83 | 379.07 | 379.35 |
|
|
