Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal Strong Daily Stock price targets for Hikal 524735 are 254.08 and 265.18 | Daily Target 1 | 251.98 | | Daily Target 2 | 256.17 | | Daily Target 3 | 263.08333333333 | | Daily Target 4 | 267.27 | | Daily Target 5 | 274.18 |
Daily price and volume Hikal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
260.35 (-2.85%) |
267.90 |
258.90 - 270.00 |
0.6436 times |
Wed 03 September 2025 |
268.00 (-0.41%) |
269.65 |
266.40 - 271.55 |
0.2153 times |
Tue 02 September 2025 |
269.10 (4.99%) |
257.00 |
253.85 - 275.50 |
1.0662 times |
Mon 01 September 2025 |
256.30 (0.49%) |
255.05 |
252.50 - 259.70 |
0.4339 times |
Fri 29 August 2025 |
255.05 (0.26%) |
251.75 |
251.75 - 257.15 |
0.4293 times |
Thu 28 August 2025 |
254.40 (-0.55%) |
254.20 |
252.15 - 261.10 |
0.8401 times |
Tue 26 August 2025 |
255.80 (-0.2%) |
256.35 |
249.00 - 258.60 |
1.0125 times |
Mon 25 August 2025 |
256.30 (0.49%) |
260.15 |
249.25 - 260.15 |
1.1627 times |
Fri 22 August 2025 |
255.05 (0.65%) |
247.15 |
245.30 - 262.50 |
3.7184 times |
Thu 21 August 2025 |
253.40 (-2.03%) |
257.25 |
252.50 - 257.55 |
0.478 times |
Wed 20 August 2025 |
258.65 (-1.78%) |
268.95 |
257.60 - 268.95 |
0.4947 times |
Weekly price and charts Hikal Strong weekly Stock price targets for Hikal 524735 are 256.43 and 279.43 | Weekly Target 1 | 239.78 | | Weekly Target 2 | 250.07 | | Weekly Target 3 | 262.78333333333 | | Weekly Target 4 | 273.07 | | Weekly Target 5 | 285.78 |
Weekly price and volumes for Hikal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
260.35 (2.08%) |
255.05 |
252.50 - 275.50 |
0.7037 times |
Fri 29 August 2025 |
255.05 (0%) |
260.15 |
249.00 - 261.10 |
1.0275 times |
Fri 22 August 2025 |
255.05 (2.33%) |
264.00 |
245.30 - 268.95 |
1.8977 times |
Thu 14 August 2025 |
249.25 (-14.07%) |
292.95 |
247.60 - 293.00 |
1.2505 times |
Fri 08 August 2025 |
290.05 (-8.56%) |
317.50 |
281.55 - 324.25 |
0.8757 times |
Fri 01 August 2025 |
317.20 (-4.5%) |
330.65 |
314.55 - 336.10 |
0.8566 times |
Fri 25 July 2025 |
332.15 (-3.3%) |
344.00 |
328.20 - 345.00 |
0.9752 times |
Fri 18 July 2025 |
343.50 (0.82%) |
340.55 |
336.95 - 355.00 |
0.5471 times |
Fri 11 July 2025 |
340.70 (-1.38%) |
345.45 |
338.05 - 349.65 |
0.364 times |
Fri 04 July 2025 |
345.45 (-4.78%) |
363.00 |
339.20 - 364.15 |
1.5021 times |
Fri 27 June 2025 |
362.80 (0.83%) |
354.20 |
353.65 - 372.40 |
0.5775 times |
Monthly price and charts Hikal Strong monthly Stock price targets for Hikal 524735 are 256.43 and 279.43 | Monthly Target 1 | 239.78 | | Monthly Target 2 | 250.07 | | Monthly Target 3 | 262.78333333333 | | Monthly Target 4 | 273.07 | | Monthly Target 5 | 285.78 |
Monthly price and volumes Hikal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
260.35 (2.08%) |
255.05 |
252.50 - 275.50 |
0.1781 times |
Fri 29 August 2025 |
255.05 (-21.1%) |
335.90 |
245.30 - 335.90 |
1.355 times |
Thu 31 July 2025 |
323.25 (-10.07%) |
354.60 |
320.75 - 362.30 |
0.9727 times |
Mon 30 June 2025 |
359.45 (-3.54%) |
372.65 |
353.65 - 386.55 |
0.6269 times |
Fri 30 May 2025 |
372.65 (-3.92%) |
380.05 |
370.10 - 449.30 |
1.2425 times |
Wed 30 April 2025 |
387.85 (-3.06%) |
414.00 |
381.10 - 456.60 |
1.2443 times |
Fri 28 March 2025 |
400.10 (13.94%) |
351.15 |
335.25 - 425.00 |
0.5289 times |
Fri 28 February 2025 |
351.15 (-1.21%) |
363.65 |
332.75 - 384.95 |
0.973 times |
Fri 31 January 2025 |
355.45 (-8.86%) |
390.45 |
318.50 - 410.35 |
0.9922 times |
Tue 31 December 2024 |
390.00 (-5.5%) |
415.05 |
365.20 - 464.50 |
1.8863 times |
Fri 29 November 2024 |
412.70 (8.51%) |
380.65 |
366.50 - 416.40 |
1.8126 times |
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value | | 5 day DMA | 261.76 | | 12 day DMA | 258.81 | | 20 day DMA | 264.82 | | 35 day DMA | 293.59 | | 50 day DMA | 310.17 | | 100 day DMA | 350.09 | | 150 day DMA | 356.64 | | 200 day DMA | 366.01 | EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.02 | 262.85 | 260.28 | | 12 day EMA | 263.27 | 263.8 | 263.04 | | 20 day EMA | 271.22 | 272.36 | 272.82 | | 35 day EMA | 288.43 | 290.08 | 291.38 | | 50 day EMA | 309.78 | 311.8 | 313.59 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.76 | 260.57 | 258.13 | | 12 day SMA | 258.81 | 258.59 | 257.03 | | 20 day SMA | 264.82 | 267.56 | 269.88 | | 35 day SMA | 293.59 | 296.06 | 298.2 | | 50 day SMA | 310.17 | 312.3 | 314.08 | | 100 day SMA | 350.09 | 351.47 | 352.98 | | 150 day SMA | 356.64 | 357.37 | 358.07 | | 200 day SMA | 366.01 | 366.58 | 367.09 |
|
|
