JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh Strong Daily Stock price targets for JenburktPh 524731 are 1155.18 and 1223.08 | Daily Target 1 | 1098.88 | | Daily Target 2 | 1143.57 | | Daily Target 3 | 1166.7833333333 | | Daily Target 4 | 1211.47 | | Daily Target 5 | 1234.68 |
Daily price and volume Jenburkt Ph
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1188.25 (3.09%) |
1142.60 |
1122.10 - 1190.00 |
1.1236 times |
Tue 02 September 2025 |
1152.60 (1.28%) |
1138.00 |
1132.20 - 1154.90 |
0.8262 times |
Mon 01 September 2025 |
1138.00 (3.93%) |
1094.00 |
1094.00 - 1140.00 |
1.2328 times |
Fri 29 August 2025 |
1095.00 (0.46%) |
1080.00 |
1078.00 - 1095.00 |
0.6596 times |
Thu 28 August 2025 |
1090.00 (-2.58%) |
1127.00 |
1086.00 - 1127.00 |
1.3107 times |
Tue 26 August 2025 |
1118.90 (-2.05%) |
1142.30 |
1110.00 - 1165.00 |
1.5278 times |
Mon 25 August 2025 |
1142.30 (0.46%) |
1135.00 |
1074.05 - 1150.00 |
1.6153 times |
Fri 22 August 2025 |
1137.05 (0.36%) |
1133.20 |
1110.00 - 1144.90 |
0.2063 times |
Thu 21 August 2025 |
1133.00 (0.71%) |
1126.95 |
1126.95 - 1145.95 |
0.4701 times |
Wed 20 August 2025 |
1125.00 (2.37%) |
1115.45 |
1100.00 - 1125.00 |
1.0277 times |
Tue 19 August 2025 |
1098.95 (-1.63%) |
1110.00 |
1091.00 - 1127.00 |
1.2436 times |
Weekly price and charts JenburktPh Strong weekly Stock price targets for JenburktPh 524731 are 1141.13 and 1237.13 | Weekly Target 1 | 1061.42 | | Weekly Target 2 | 1124.83 | | Weekly Target 3 | 1157.4166666667 | | Weekly Target 4 | 1220.83 | | Weekly Target 5 | 1253.42 |
Weekly price and volumes for Jenburkt Ph
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1188.25 (8.52%) |
1094.00 |
1094.00 - 1190.00 |
0.4954 times |
Fri 29 August 2025 |
1095.00 (-3.7%) |
1135.00 |
1074.05 - 1165.00 |
0.7958 times |
Fri 22 August 2025 |
1137.05 (-2.76%) |
1172.60 |
1091.00 - 1172.60 |
0.9261 times |
Thu 14 August 2025 |
1169.30 (-2.21%) |
1184.00 |
1082.10 - 1184.00 |
1.1335 times |
Fri 08 August 2025 |
1195.75 (-6.48%) |
1275.00 |
1165.00 - 1298.95 |
0.9468 times |
Fri 01 August 2025 |
1278.60 (-3.35%) |
1329.90 |
1265.00 - 1340.00 |
0.4483 times |
Fri 25 July 2025 |
1322.85 (1.8%) |
1280.00 |
1270.00 - 1364.90 |
1.2735 times |
Fri 18 July 2025 |
1299.40 (-3.12%) |
1366.25 |
1280.00 - 1366.25 |
0.9416 times |
Fri 11 July 2025 |
1341.30 (-2.65%) |
1348.05 |
1300.00 - 1410.00 |
1.1747 times |
Fri 04 July 2025 |
1377.75 (5.38%) |
1310.00 |
1300.00 - 1406.00 |
1.8642 times |
Fri 27 June 2025 |
1307.35 (1.04%) |
1275.00 |
1270.00 - 1330.50 |
0.9467 times |
Monthly price and charts JenburktPh Strong monthly Stock price targets for JenburktPh 524731 are 1141.13 and 1237.13 | Monthly Target 1 | 1061.42 | | Monthly Target 2 | 1124.83 | | Monthly Target 3 | 1157.4166666667 | | Monthly Target 4 | 1220.83 | | Monthly Target 5 | 1253.42 |
Monthly price and volumes Jenburkt Ph
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1188.25 (8.52%) |
1094.00 |
1094.00 - 1190.00 |
0.0782 times |
Fri 29 August 2025 |
1095.00 (-14.72%) |
1290.00 |
1074.05 - 1308.95 |
0.6141 times |
Thu 31 July 2025 |
1284.00 (-6.42%) |
1380.00 |
1270.00 - 1410.00 |
0.8016 times |
Mon 30 June 2025 |
1372.10 (21.01%) |
1148.00 |
1100.00 - 1375.00 |
1.3766 times |
Fri 30 May 2025 |
1133.90 (9.2%) |
1048.00 |
976.05 - 1192.00 |
1.1008 times |
Wed 30 April 2025 |
1038.40 (2.64%) |
1000.05 |
967.85 - 1149.90 |
0.5232 times |
Fri 28 March 2025 |
1011.70 (7.85%) |
948.05 |
945.05 - 1060.00 |
1.0175 times |
Fri 28 February 2025 |
938.05 (-15.93%) |
1136.00 |
936.70 - 1174.00 |
1.2158 times |
Fri 31 January 2025 |
1115.75 (-8.15%) |
1214.70 |
1090.00 - 1317.00 |
1.6126 times |
Tue 31 December 2024 |
1214.70 (-0.93%) |
1203.20 |
1174.50 - 1355.00 |
1.6596 times |
Fri 29 November 2024 |
1226.15 (27.67%) |
974.60 |
974.60 - 1375.00 |
2.7966 times |
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value | | 5 day DMA | 1132.77 | | 12 day DMA | 1128.02 | | 20 day DMA | 1158.6 | | 35 day DMA | 1221.84 | | 50 day DMA | 1260.04 | | 100 day DMA | 1198.73 | | 150 day DMA | 1150.38 | | 200 day DMA | 1170.81 | EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1149.66 | 1130.37 | 1119.26 | | 12 day EMA | 1147.26 | 1139.81 | 1137.48 | | 20 day EMA | 1166.98 | 1164.74 | 1166.02 | | 35 day EMA | 1205.51 | 1206.53 | 1209.7 | | 50 day EMA | 1252.63 | 1255.26 | 1259.45 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1132.77 | 1118.9 | 1116.84 | | 12 day SMA | 1128.02 | 1126.44 | 1126.13 | | 20 day SMA | 1158.6 | 1162.3 | 1168.6 | | 35 day SMA | 1221.84 | 1225.84 | 1231.23 | | 50 day SMA | 1260.04 | 1262.28 | 1265.1 | | 100 day SMA | 1198.73 | 1197.25 | 1195.93 | | 150 day SMA | 1150.38 | 1150.62 | 1151.09 | | 200 day SMA | 1170.81 | 1169.93 | 1169.1 |
|
|
