JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh Strong Daily Stock price targets for JenburktPh 524731 are 1096.73 and 1186.63 | Daily Target 1 | 1024.55 | | Daily Target 2 | 1079 | | Daily Target 3 | 1114.45 | | Daily Target 4 | 1168.9 | | Daily Target 5 | 1204.35 |
Daily price and volume Jenburkt Ph
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1133.45 (3.77%) |
1092.40 |
1060.00 - 1149.90 |
2.3396 times |
Tue 15 April 2025 |
1092.30 (4.74%) |
1076.60 |
1040.00 - 1108.00 |
2.1457 times |
Fri 11 April 2025 |
1042.85 (3.27%) |
1020.00 |
1020.00 - 1059.00 |
0.4871 times |
Wed 09 April 2025 |
1009.85 (-0.8%) |
1020.00 |
995.10 - 1030.00 |
0.6033 times |
Tue 08 April 2025 |
1018.00 (-2.64%) |
1015.00 |
994.00 - 1028.00 |
0.7596 times |
Fri 04 April 2025 |
1045.65 (0.54%) |
1075.00 |
1015.00 - 1085.00 |
0.2628 times |
Wed 02 April 2025 |
1040.00 (1.92%) |
1020.45 |
1015.60 - 1044.90 |
0.2219 times |
Tue 01 April 2025 |
1020.45 (0.86%) |
1000.05 |
990.00 - 1032.00 |
0.3381 times |
Fri 28 March 2025 |
1011.70 (-1.48%) |
1015.00 |
1006.15 - 1039.80 |
1.3661 times |
Wed 26 March 2025 |
1026.85 (1.21%) |
1024.00 |
1010.30 - 1051.00 |
1.4758 times |
Tue 25 March 2025 |
1014.55 (3.71%) |
988.60 |
988.60 - 1060.00 |
1.201 times |
Weekly price and charts JenburktPh Strong weekly Stock price targets for JenburktPh 524731 are 1086.73 and 1196.63 | Weekly Target 1 | 997.88 | | Weekly Target 2 | 1065.67 | | Weekly Target 3 | 1107.7833333333 | | Weekly Target 4 | 1175.57 | | Weekly Target 5 | 1217.68 |
Weekly price and volumes for Jenburkt Ph
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1133.45 (8.69%) |
1076.60 |
1040.00 - 1149.90 |
0.7132 times |
Fri 11 April 2025 |
1042.85 (-0.27%) |
1015.00 |
994.00 - 1059.00 |
0.2942 times |
Fri 04 April 2025 |
1045.65 (3.36%) |
1000.05 |
990.00 - 1085.00 |
0.1308 times |
Fri 28 March 2025 |
1011.70 (1.67%) |
1019.80 |
972.00 - 1060.00 |
0.8196 times |
Fri 21 March 2025 |
995.10 (3.91%) |
960.00 |
946.50 - 1005.00 |
1.5234 times |
Thu 13 March 2025 |
957.70 (-2.36%) |
957.80 |
947.00 - 992.95 |
0.4412 times |
Fri 07 March 2025 |
980.85 (4.56%) |
948.05 |
945.05 - 1010.00 |
1.6139 times |
Fri 28 February 2025 |
938.05 (-6.6%) |
1008.00 |
936.70 - 1039.95 |
0.7415 times |
Fri 21 February 2025 |
1004.30 (-2.41%) |
1005.05 |
956.00 - 1030.00 |
2.2744 times |
Fri 14 February 2025 |
1029.05 (-11.45%) |
1102.05 |
975.00 - 1158.00 |
1.4478 times |
Fri 07 February 2025 |
1162.15 (4.16%) |
1136.00 |
1082.00 - 1174.00 |
0.7918 times |
Monthly price and charts JenburktPh Strong monthly Stock price targets for JenburktPh 524731 are 1061.73 and 1221.63 | Monthly Target 1 | 931.22 | | Monthly Target 2 | 1032.33 | | Monthly Target 3 | 1091.1166666667 | | Monthly Target 4 | 1192.23 | | Monthly Target 5 | 1251.02 |
Monthly price and volumes Jenburkt Ph
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1133.45 (12.03%) |
1000.05 |
990.00 - 1149.90 |
0.1667 times |
Fri 28 March 2025 |
1011.70 (7.85%) |
948.05 |
945.05 - 1060.00 |
0.6439 times |
Fri 28 February 2025 |
938.05 (-15.93%) |
1136.00 |
936.70 - 1174.00 |
0.7695 times |
Fri 31 January 2025 |
1115.75 (-8.15%) |
1214.70 |
1090.00 - 1317.00 |
1.0206 times |
Tue 31 December 2024 |
1214.70 (-0.93%) |
1203.20 |
1174.50 - 1355.00 |
1.0503 times |
Fri 29 November 2024 |
1226.15 (27.67%) |
974.60 |
974.60 - 1375.00 |
1.77 times |
Thu 31 October 2024 |
960.40 (-9.49%) |
1061.10 |
920.20 - 1135.80 |
0.6852 times |
Mon 30 September 2024 |
1061.10 (-4.53%) |
1111.45 |
1029.00 - 1210.00 |
0.9103 times |
Fri 30 August 2024 |
1111.45 (17.62%) |
956.60 |
815.80 - 1198.00 |
1.4613 times |
Wed 31 July 2024 |
944.95 (8.32%) |
885.00 |
845.00 - 957.90 |
1.5223 times |
Fri 28 June 2024 |
872.40 (4.06%) |
840.30 |
735.20 - 903.00 |
1.759 times |
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value | | 5 day DMA | 1059.29 | | 12 day DMA | 1036.16 | | 20 day DMA | 1010.88 | | 35 day DMA | 1001.26 | | 50 day DMA | 1034.43 | | 100 day DMA | 1133.47 | | 150 day DMA | 1116.41 | | 200 day DMA | 1068.87 | EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1077.35 | 1049.3 | 1027.81 | | 12 day EMA | 1044.88 | 1028.78 | 1017.23 | | 20 day EMA | 1031.61 | 1020.89 | 1013.38 | | 35 day EMA | 1039.73 | 1034.21 | 1030.79 | | 50 day EMA | 1051.93 | 1048.6 | 1046.82 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1059.29 | 1041.73 | 1031.27 | | 12 day SMA | 1036.16 | 1024.63 | 1016.77 | | 20 day SMA | 1010.88 | 1003.35 | 997.78 | | 35 day SMA | 1001.26 | 998.28 | 998.37 | | 50 day SMA | 1034.43 | 1036.15 | 1038.54 | | 100 day SMA | 1133.47 | 1134.01 | 1135.27 | | 150 day SMA | 1116.41 | 1116.26 | 1116.56 | | 200 day SMA | 1068.87 | 1067.48 | 1066.22 |
|
|
