TitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITitan Biotec 524717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanBiotec Strong Daily Stock price targets for TitanBiotec 524717 are 459.35 and 474.35 | Daily Target 1 | 447.9 | | Daily Target 2 | 455.8 | | Daily Target 3 | 462.9 | | Daily Target 4 | 470.8 | | Daily Target 5 | 477.9 |
Daily price and volume Titan Biotec
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
463.70 (1.38%) |
455.25 |
455.00 - 470.00 |
0.7233 times |
Thu 10 July 2025 |
457.40 (0.38%) |
452.20 |
450.20 - 459.90 |
0.5382 times |
Wed 09 July 2025 |
455.65 (-0.44%) |
458.00 |
453.20 - 466.60 |
0.7558 times |
Tue 08 July 2025 |
457.65 (0.9%) |
456.00 |
447.20 - 460.95 |
0.4118 times |
Mon 07 July 2025 |
453.55 (-0.92%) |
450.25 |
445.10 - 463.00 |
1.3409 times |
Fri 04 July 2025 |
457.75 (5.44%) |
435.00 |
435.00 - 464.00 |
2.372 times |
Thu 03 July 2025 |
434.15 (6.24%) |
409.75 |
403.30 - 439.90 |
1.9643 times |
Wed 02 July 2025 |
408.65 (0.37%) |
409.95 |
403.10 - 412.50 |
0.5852 times |
Tue 01 July 2025 |
407.15 (0.84%) |
408.80 |
400.70 - 408.80 |
0.2427 times |
Mon 30 June 2025 |
403.75 (0.5%) |
403.25 |
392.20 - 407.00 |
1.0658 times |
Fri 27 June 2025 |
401.75 (-0.14%) |
406.95 |
400.00 - 409.75 |
0.6046 times |
Weekly price and charts TitanBiotec Strong weekly Stock price targets for TitanBiotec 524717 are 454.4 and 479.3 | Weekly Target 1 | 434.7 | | Weekly Target 2 | 449.2 | | Weekly Target 3 | 459.6 | | Weekly Target 4 | 474.1 | | Weekly Target 5 | 484.5 |
Weekly price and volumes for Titan Biotec
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
463.70 (1.3%) |
450.25 |
445.10 - 470.00 |
1.0621 times |
Fri 04 July 2025 |
457.75 (13.94%) |
403.25 |
392.20 - 464.00 |
1.7552 times |
Fri 27 June 2025 |
401.75 (1.22%) |
397.85 |
383.90 - 430.00 |
1.2786 times |
Thu 19 June 2025 |
396.90 (-7.29%) |
429.05 |
373.65 - 430.00 |
0.6624 times |
Fri 13 June 2025 |
428.10 (0.91%) |
429.80 |
420.00 - 440.00 |
0.8519 times |
Fri 06 June 2025 |
424.25 (-7.51%) |
440.00 |
410.90 - 446.00 |
1.4776 times |
Fri 30 May 2025 |
458.70 (0.81%) |
458.00 |
446.10 - 466.00 |
0.7108 times |
Fri 23 May 2025 |
455.00 (-4.84%) |
482.80 |
445.00 - 495.00 |
0.6892 times |
Fri 16 May 2025 |
478.15 (8.37%) |
457.90 |
450.00 - 505.00 |
0.9427 times |
Fri 09 May 2025 |
441.20 (-3.42%) |
456.80 |
425.25 - 473.80 |
0.5695 times |
Fri 02 May 2025 |
456.80 (-4.08%) |
471.00 |
447.55 - 489.80 |
0.3612 times |
Monthly price and charts TitanBiotec Strong monthly Stock price targets for TitanBiotec 524717 are 432.2 and 501.5 | Monthly Target 1 | 375.5 | | Monthly Target 2 | 419.6 | | Monthly Target 3 | 444.8 | | Monthly Target 4 | 488.9 | | Monthly Target 5 | 514.1 |
Monthly price and volumes Titan Biotec
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
463.70 (14.85%) |
408.80 |
400.70 - 470.00 |
0.5294 times |
Mon 30 June 2025 |
403.75 (-11.98%) |
440.00 |
373.65 - 446.00 |
0.9613 times |
Fri 30 May 2025 |
458.70 (-0.46%) |
464.50 |
425.25 - 505.00 |
0.6293 times |
Wed 30 April 2025 |
460.80 (9.31%) |
420.15 |
420.15 - 516.00 |
0.4146 times |
Fri 28 March 2025 |
421.55 (-5.38%) |
454.80 |
419.95 - 487.95 |
0.7192 times |
Fri 28 February 2025 |
445.50 (-39.85%) |
721.50 |
423.00 - 762.00 |
1.8619 times |
Fri 31 January 2025 |
740.65 (1.08%) |
740.00 |
685.10 - 800.00 |
0.4346 times |
Tue 31 December 2024 |
732.75 (-4.48%) |
761.55 |
705.10 - 899.00 |
0.8808 times |
Fri 29 November 2024 |
767.10 (-16.61%) |
940.00 |
730.00 - 949.00 |
1.0301 times |
Thu 31 October 2024 |
919.90 (29.58%) |
709.90 |
700.00 - 1017.85 |
2.5389 times |
Mon 30 September 2024 |
709.90 (21.49%) |
586.00 |
565.00 - 825.00 |
2.0128 times |
DMA SMA EMA moving averages of Titan Biotec 524717
DMA (daily moving average) of Titan Biotec 524717
| DMA period | DMA value | | 5 day DMA | 457.59 | | 12 day DMA | 433.62 | | 20 day DMA | 425.18 | | 35 day DMA | 431.31 | | 50 day DMA | 439.29 | | 100 day DMA | 463.33 | | 150 day DMA | 563.09 | | 200 day DMA | 623.35 | EMA (exponential moving average) of Titan Biotec 524717
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 455.35 | 451.17 | 448.06 | | 12 day EMA | 441.83 | 437.85 | 434.3 | | 20 day EMA | 436.16 | 433.26 | 430.72 | | 35 day EMA | 437.68 | 436.15 | 434.9 | | 50 day EMA | 443.97 | 443.17 | 442.59 |
SMA (simple moving average) of Titan Biotec 524717
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 457.59 | 456.4 | 451.75 | | 12 day SMA | 433.62 | 428.6 | 424.41 | | 20 day SMA | 425.18 | 423.52 | 422.23 | | 35 day SMA | 431.31 | 431.01 | 430.99 | | 50 day SMA | 439.29 | 439.23 | 439.47 | | 100 day SMA | 463.33 | 466.14 | 468.85 | | 150 day SMA | 563.09 | 565.16 | 567.36 | | 200 day SMA | 623.35 | 624.04 | 624.73 |
|
|
