TitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITitan Biotec 524717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanBiotec Strong Daily Stock price targets for TitanBiotec 524717 are 477.73 and 504.78 | Daily Target 1 | 471.83 | | Daily Target 2 | 483.62 | | Daily Target 3 | 498.88333333333 | | Daily Target 4 | 510.67 | | Daily Target 5 | 525.93 |
Daily price and volume Titan Biotec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
495.40 (-0.95%) |
509.00 |
487.10 - 514.15 |
0.4221 times |
Wed 16 April 2025 |
500.15 (-1.15%) |
507.00 |
495.00 - 511.90 |
0.4163 times |
Tue 15 April 2025 |
505.95 (2.02%) |
500.00 |
492.05 - 516.00 |
1.1035 times |
Fri 11 April 2025 |
495.95 (1.81%) |
499.20 |
489.40 - 510.00 |
1.1709 times |
Wed 09 April 2025 |
487.15 (2.24%) |
479.00 |
475.00 - 494.90 |
0.6382 times |
Tue 08 April 2025 |
476.50 (0.41%) |
479.75 |
475.00 - 499.60 |
0.9232 times |
Fri 04 April 2025 |
474.55 (1.67%) |
475.00 |
465.00 - 480.90 |
1.1744 times |
Wed 02 April 2025 |
466.75 (2.71%) |
460.00 |
453.00 - 472.80 |
0.6988 times |
Tue 01 April 2025 |
454.45 (7.8%) |
420.15 |
420.15 - 461.00 |
1.508 times |
Fri 28 March 2025 |
421.55 (-6.2%) |
420.05 |
419.95 - 441.00 |
1.9446 times |
Wed 26 March 2025 |
449.40 (-4.73%) |
468.00 |
443.85 - 477.30 |
1.6537 times |
Weekly price and charts TitanBiotec Strong weekly Stock price targets for TitanBiotec 524717 are 476.8 and 505.7 | Weekly Target 1 | 470.6 | | Weekly Target 2 | 483 | | Weekly Target 3 | 499.5 | | Weekly Target 4 | 511.9 | | Weekly Target 5 | 528.4 |
Weekly price and volumes for Titan Biotec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
495.40 (-0.11%) |
500.00 |
487.10 - 516.00 |
0.2244 times |
Fri 11 April 2025 |
495.95 (4.51%) |
479.75 |
475.00 - 510.00 |
0.3157 times |
Fri 04 April 2025 |
474.55 (12.57%) |
420.15 |
420.15 - 480.90 |
0.3907 times |
Fri 28 March 2025 |
421.55 (-10.79%) |
487.95 |
419.95 - 487.95 |
0.8505 times |
Fri 21 March 2025 |
472.55 (10.5%) |
424.75 |
424.75 - 479.10 |
0.6331 times |
Thu 13 March 2025 |
427.65 (-9.15%) |
480.00 |
425.00 - 480.00 |
0.6141 times |
Fri 07 March 2025 |
470.70 (5.66%) |
454.80 |
430.15 - 478.40 |
0.5537 times |
Fri 28 February 2025 |
445.50 (2.73%) |
438.90 |
430.00 - 477.00 |
0.5555 times |
Fri 21 February 2025 |
433.65 (-0.71%) |
438.80 |
423.00 - 467.95 |
1.196 times |
Fri 14 February 2025 |
436.75 (-39.88%) |
726.95 |
434.75 - 736.60 |
4.6664 times |
Fri 07 February 2025 |
726.50 (-1.91%) |
721.50 |
652.80 - 762.00 |
0.4458 times |
Monthly price and charts TitanBiotec Strong monthly Stock price targets for TitanBiotec 524717 are 457.78 and 553.63 | Monthly Target 1 | 381.33 | | Monthly Target 2 | 438.37 | | Monthly Target 3 | 477.18333333333 | | Monthly Target 4 | 534.22 | | Monthly Target 5 | 573.03 |
Monthly price and volumes Titan Biotec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
495.40 (17.52%) |
420.15 |
420.15 - 516.00 |
0.2154 times |
Fri 28 March 2025 |
421.55 (-5.38%) |
454.80 |
419.95 - 487.95 |
0.6136 times |
Fri 28 February 2025 |
445.50 (-39.85%) |
721.50 |
423.00 - 762.00 |
1.5886 times |
Fri 31 January 2025 |
740.65 (1.08%) |
740.00 |
685.10 - 800.00 |
0.3708 times |
Tue 31 December 2024 |
732.75 (-4.48%) |
761.55 |
705.10 - 899.00 |
0.7515 times |
Fri 29 November 2024 |
767.10 (-16.61%) |
940.00 |
730.00 - 949.00 |
0.8789 times |
Thu 31 October 2024 |
919.90 (29.58%) |
709.90 |
700.00 - 1017.85 |
2.1661 times |
Mon 30 September 2024 |
709.90 (21.49%) |
586.00 |
565.00 - 825.00 |
1.7172 times |
Fri 30 August 2024 |
584.35 (0.94%) |
587.80 |
555.00 - 613.50 |
0.7357 times |
Wed 31 July 2024 |
578.90 (-5.07%) |
629.70 |
550.05 - 630.00 |
0.9622 times |
Fri 28 June 2024 |
609.80 (12.73%) |
574.00 |
505.00 - 645.00 |
1.3721 times |
DMA SMA EMA moving averages of Titan Biotec 524717
DMA (daily moving average) of Titan Biotec 524717
| DMA period | DMA value | | 5 day DMA | 496.92 | | 12 day DMA | 474.96 | | 20 day DMA | 466.19 | | 35 day DMA | 458.57 | | 50 day DMA | 522.71 | | 100 day DMA | 645.74 | | 150 day DMA | 689.58 | | 200 day DMA | 664.99 | EMA (exponential moving average) of Titan Biotec 524717
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 493.78 | 492.97 | 489.38 | | 12 day EMA | 482.03 | 479.6 | 475.86 | | 20 day EMA | 480.47 | 478.9 | 476.66 | | 35 day EMA | 509.19 | 510 | 510.58 | | 50 day EMA | 539.05 | 540.83 | 542.49 |
SMA (simple moving average) of Titan Biotec 524717
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 496.92 | 493.14 | 488.02 | | 12 day SMA | 474.96 | 473.83 | 471.53 | | 20 day SMA | 466.19 | 462.82 | 459.81 | | 35 day SMA | 458.57 | 457.09 | 455.28 | | 50 day SMA | 522.71 | 527.45 | 532.23 | | 100 day SMA | 645.74 | 648.76 | 652.53 | | 150 day SMA | 689.58 | 690.16 | 690.72 | | 200 day SMA | 664.99 | 665.45 | 665.84 |
|
|
