SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma Strong Daily Stock price targets for SunPharma 524715 are 1817.5 and 1851.5 | Daily Target 1 | 1790.6 | | Daily Target 2 | 1810.4 | | Daily Target 3 | 1824.6 | | Daily Target 4 | 1844.4 | | Daily Target 5 | 1858.6 |
Daily price and volume Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1830.20 (1.41%) |
1809.70 |
1804.80 - 1838.80 |
0.9471 times |
| Tue 29 April 2025 |
1804.80 (-2.01%) |
1842.65 |
1793.55 - 1846.05 |
1.5418 times |
| Mon 28 April 2025 |
1841.80 (3.08%) |
1793.15 |
1780.70 - 1845.00 |
0.9427 times |
| Fri 25 April 2025 |
1786.85 (-0.98%) |
1804.00 |
1763.65 - 1815.45 |
1.8078 times |
| Thu 24 April 2025 |
1804.50 (3.28%) |
1790.05 |
1774.50 - 1807.50 |
1.3558 times |
| Tue 22 April 2025 |
1747.25 (0.18%) |
1760.55 |
1734.85 - 1760.55 |
0.6836 times |
| Mon 21 April 2025 |
1744.10 (-0.4%) |
1769.80 |
1732.00 - 1769.80 |
0.7125 times |
| Thu 17 April 2025 |
1751.05 (3.45%) |
1693.10 |
1688.00 - 1757.00 |
0.5958 times |
| Wed 16 April 2025 |
1692.65 (-0.73%) |
1689.95 |
1682.15 - 1699.05 |
0.655 times |
| Tue 15 April 2025 |
1705.15 (1.04%) |
1727.55 |
1698.00 - 1727.55 |
0.7578 times |
| Fri 11 April 2025 |
1687.55 (2.15%) |
1716.85 |
1682.65 - 1735.80 |
1.58 times |
Weekly price and charts SunPharma Strong weekly Stock price targets for SunPharma 524715 are 1805.45 and 1870.8 | Weekly Target 1 | 1753.63 | | Weekly Target 2 | 1791.92 | | Weekly Target 3 | 1818.9833333333 | | Weekly Target 4 | 1857.27 | | Weekly Target 5 | 1884.33 |
Weekly price and volumes for Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1830.20 (2.43%) |
1793.15 |
1780.70 - 1846.05 |
0.507 times |
| Fri 25 April 2025 |
1786.85 (2.04%) |
1769.80 |
1732.00 - 1815.45 |
0.6737 times |
| Thu 17 April 2025 |
1751.05 (3.76%) |
1727.55 |
1682.15 - 1757.00 |
0.2968 times |
| Fri 11 April 2025 |
1687.55 (-1.28%) |
1668.30 |
1645.00 - 1735.80 |
0.8069 times |
| Fri 04 April 2025 |
1709.40 (-1.5%) |
1727.15 |
1658.00 - 1781.70 |
1.4816 times |
| Fri 28 March 2025 |
1735.45 (-2.72%) |
1788.95 |
1705.60 - 1818.35 |
1.3319 times |
| Fri 21 March 2025 |
1783.90 (5.94%) |
1697.40 |
1688.90 - 1790.00 |
1.9994 times |
| Thu 13 March 2025 |
1683.85 (4.59%) |
1620.05 |
1602.65 - 1687.75 |
1.4114 times |
| Fri 07 March 2025 |
1609.90 (1%) |
1580.20 |
1555.00 - 1641.00 |
0.5595 times |
| Fri 28 February 2025 |
1593.90 (-2.99%) |
1638.95 |
1587.40 - 1669.65 |
0.9318 times |
| Fri 21 February 2025 |
1643.05 (-3.61%) |
1700.50 |
1632.00 - 1734.70 |
0.6304 times |
Monthly price and charts SunPharma Strong monthly Stock price targets for SunPharma 524715 are 1737.6 and 1938.65 | Monthly Target 1 | 1572.7 | | Monthly Target 2 | 1701.45 | | Monthly Target 3 | 1773.75 | | Monthly Target 4 | 1902.5 | | Monthly Target 5 | 1974.8 |
Monthly price and volumes Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1830.20 (5.46%) |
1727.15 |
1645.00 - 1846.05 |
0.7816 times |
| Fri 28 March 2025 |
1735.45 (8.88%) |
1580.20 |
1555.00 - 1818.35 |
1.1005 times |
| Fri 28 February 2025 |
1593.90 (-8.56%) |
1775.00 |
1587.40 - 1787.65 |
0.6397 times |
| Fri 31 January 2025 |
1743.10 (-7.5%) |
1886.45 |
1693.65 - 1902.60 |
0.8516 times |
| Tue 31 December 2024 |
1884.50 (5.77%) |
1800.15 |
1774.20 - 1910.00 |
0.9097 times |
| Fri 29 November 2024 |
1781.65 (-3.65%) |
1860.00 |
1723.65 - 1865.75 |
1.0025 times |
| Thu 31 October 2024 |
1849.05 (-4.01%) |
1927.00 |
1820.35 - 1946.15 |
0.7425 times |
| Mon 30 September 2024 |
1926.30 (5.8%) |
1830.00 |
1801.65 - 1960.20 |
0.9706 times |
| Fri 30 August 2024 |
1820.75 (5.99%) |
1727.30 |
1681.95 - 1827.50 |
1.2605 times |
| Wed 31 July 2024 |
1717.85 (12.84%) |
1524.95 |
1500.00 - 1730.50 |
1.7408 times |
| Fri 28 June 2024 |
1522.40 (4.26%) |
1490.05 |
1376.75 - 1538.70 |
1.975 times |
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value | | 5 day DMA | 1813.63 | | 12 day DMA | 1754 | | 20 day DMA | 1745.09 | | 35 day DMA | 1708.66 | | 50 day DMA | 1703.58 | | 100 day DMA | 1752.06 | | 150 day DMA | 1786.44 | | 200 day DMA | 1765.79 | EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1807.29 | 1795.83 | 1791.34 | | 12 day EMA | 1774.21 | 1764.03 | 1756.62 | | 20 day EMA | 1753.75 | 1745.71 | 1739.49 | | 35 day EMA | 1732.98 | 1727.26 | 1722.7 | | 50 day EMA | 1718.39 | 1713.83 | 1710.12 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1813.63 | 1797.04 | 1784.9 | | 12 day SMA | 1754 | 1742.21 | 1734.26 | | 20 day SMA | 1745.09 | 1742.78 | 1740.04 | | 35 day SMA | 1708.66 | 1703.44 | 1697.98 | | 50 day SMA | 1703.58 | 1702.04 | 1701.28 | | 100 day SMA | 1752.06 | 1751.36 | 1751.36 | | 150 day SMA | 1786.44 | 1786.54 | 1786.76 | | 200 day SMA | 1765.79 | 1764.23 | 1762.82 |
|
|
