SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma Strong Daily Stock price targets for SunPharma 524715 are 1569.15 and 1591.25 | Daily Target 1 | 1550.93 | | Daily Target 2 | 1565.27 | | Daily Target 3 | 1573.0333333333 | | Daily Target 4 | 1587.37 | | Daily Target 5 | 1595.13 |
Daily price and volume Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1579.60 (0.96%) |
1569.60 |
1558.70 - 1580.80 |
0.2075 times |
Tue 02 September 2025 |
1564.55 (0.08%) |
1571.95 |
1558.15 - 1571.95 |
1.0372 times |
Mon 01 September 2025 |
1563.35 (-1.93%) |
1600.00 |
1556.25 - 1600.35 |
0.981 times |
Fri 29 August 2025 |
1594.05 (0.49%) |
1576.00 |
1576.00 - 1601.40 |
3.2629 times |
Thu 28 August 2025 |
1586.25 (-0.89%) |
1597.95 |
1567.60 - 1597.95 |
0.5648 times |
Tue 26 August 2025 |
1600.45 (-3.4%) |
1640.65 |
1596.35 - 1648.35 |
1.056 times |
Mon 25 August 2025 |
1656.70 (0.84%) |
1643.50 |
1634.00 - 1659.80 |
1.2792 times |
Fri 22 August 2025 |
1642.90 (0.2%) |
1640.55 |
1636.00 - 1651.50 |
0.7432 times |
Thu 21 August 2025 |
1639.70 (0.31%) |
1632.00 |
1626.85 - 1652.00 |
0.2215 times |
Wed 20 August 2025 |
1634.60 (0.51%) |
1626.55 |
1616.60 - 1636.55 |
0.6467 times |
Tue 19 August 2025 |
1626.25 (-0.38%) |
1640.55 |
1619.10 - 1640.55 |
0.6637 times |
Weekly price and charts SunPharma Strong weekly Stock price targets for SunPharma 524715 are 1545.88 and 1589.98 | Weekly Target 1 | 1534.63 | | Weekly Target 2 | 1557.12 | | Weekly Target 3 | 1578.7333333333 | | Weekly Target 4 | 1601.22 | | Weekly Target 5 | 1622.83 |
Weekly price and volumes for Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1579.60 (-0.91%) |
1600.00 |
1556.25 - 1600.35 |
0.6274 times |
Fri 29 August 2025 |
1594.05 (-2.97%) |
1643.50 |
1567.60 - 1659.80 |
1.7371 times |
Fri 22 August 2025 |
1642.90 (0.02%) |
1643.20 |
1616.60 - 1652.00 |
0.7227 times |
Thu 14 August 2025 |
1642.60 (3.52%) |
1586.70 |
1584.50 - 1652.30 |
0.3819 times |
Fri 08 August 2025 |
1586.70 (-2.6%) |
1634.65 |
1571.15 - 1647.00 |
0.6448 times |
Fri 01 August 2025 |
1629.05 (-4.09%) |
1709.80 |
1608.30 - 1747.70 |
2.0701 times |
Fri 25 July 2025 |
1698.60 (0.32%) |
1693.45 |
1671.00 - 1701.50 |
0.9596 times |
Fri 18 July 2025 |
1693.25 (1.24%) |
1682.00 |
1676.80 - 1732.80 |
0.9289 times |
Fri 11 July 2025 |
1672.50 (-0.25%) |
1671.45 |
1646.95 - 1681.90 |
0.5819 times |
Fri 04 July 2025 |
1676.65 (-0.67%) |
1695.00 |
1658.00 - 1704.35 |
1.3456 times |
Fri 27 June 2025 |
1688.00 (2.47%) |
1659.50 |
1648.00 - 1695.25 |
0.8567 times |
Monthly price and charts SunPharma Strong monthly Stock price targets for SunPharma 524715 are 1545.88 and 1589.98 | Monthly Target 1 | 1534.63 | | Monthly Target 2 | 1557.12 | | Monthly Target 3 | 1578.7333333333 | | Monthly Target 4 | 1601.22 | | Monthly Target 5 | 1622.83 |
Monthly price and volumes Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1579.60 (-0.91%) |
1600.00 |
1556.25 - 1600.35 |
0.1904 times |
Fri 29 August 2025 |
1594.05 (-6.54%) |
1690.10 |
1567.60 - 1690.40 |
1.3732 times |
Thu 31 July 2025 |
1705.55 (1.71%) |
1678.60 |
1646.95 - 1747.70 |
1.419 times |
Mon 30 June 2025 |
1676.80 (-0.09%) |
1684.75 |
1636.00 - 1727.50 |
1.5753 times |
Fri 30 May 2025 |
1678.30 (-8.3%) |
1832.05 |
1623.50 - 1850.95 |
1.6074 times |
Wed 30 April 2025 |
1830.20 (5.46%) |
1727.15 |
1645.00 - 1846.05 |
0.6998 times |
Fri 28 March 2025 |
1735.45 (8.88%) |
1580.20 |
1555.00 - 1818.35 |
0.9853 times |
Fri 28 February 2025 |
1593.90 (-8.56%) |
1775.00 |
1587.40 - 1787.65 |
0.5728 times |
Fri 31 January 2025 |
1743.10 (-7.5%) |
1886.45 |
1693.65 - 1902.60 |
0.7624 times |
Tue 31 December 2024 |
1884.50 (5.77%) |
1800.15 |
1774.20 - 1910.00 |
0.8145 times |
Fri 29 November 2024 |
1781.65 (-3.65%) |
1860.00 |
1723.65 - 1865.75 |
0.8976 times |
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value | | 5 day DMA | 1577.56 | | 12 day DMA | 1610.07 | | 20 day DMA | 1612.46 | | 35 day DMA | 1646.9 | | 50 day DMA | 1654.91 | | 100 day DMA | 1686.23 | | 150 day DMA | 1694.07 | | 200 day DMA | 1722.11 | EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1582.24 | 1583.56 | 1593.06 | | 12 day EMA | 1601.2 | 1605.12 | 1612.49 | | 20 day EMA | 1615.25 | 1619 | 1624.73 | | 35 day EMA | 1631.08 | 1634.11 | 1638.21 | | 50 day EMA | 1647.43 | 1650.2 | 1653.69 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1577.56 | 1581.73 | 1600.16 | | 12 day SMA | 1610.07 | 1615.32 | 1621.57 | | 20 day SMA | 1612.46 | 1615.53 | 1618.75 | | 35 day SMA | 1646.9 | 1649.82 | 1652.91 | | 50 day SMA | 1654.91 | 1656.55 | 1658.2 | | 100 day SMA | 1686.23 | 1687.58 | 1688.9 | | 150 day SMA | 1694.07 | 1695.3 | 1696.58 | | 200 day SMA | 1722.11 | 1723.26 | 1724.73 |
|
|
