SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma Strong Daily Stock price targets for SunPharma 524715 are 1667.25 and 1684.85 | Daily Target 1 | 1653.77 | | Daily Target 2 | 1663.13 | | Daily Target 3 | 1671.3666666667 | | Daily Target 4 | 1680.73 | | Daily Target 5 | 1688.97 |
Daily price and volume Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1672.50 (0.56%) |
1663.75 |
1662.00 - 1679.60 |
0.5396 times |
Thu 10 July 2025 |
1663.15 (-0.24%) |
1667.15 |
1646.95 - 1669.95 |
0.8393 times |
Wed 09 July 2025 |
1667.15 (-0.34%) |
1662.20 |
1649.00 - 1681.10 |
0.3748 times |
Tue 08 July 2025 |
1672.85 (-0.41%) |
1679.90 |
1650.00 - 1681.00 |
1.0595 times |
Mon 07 July 2025 |
1679.80 (0.19%) |
1671.45 |
1662.85 - 1681.90 |
0.2059 times |
Fri 04 July 2025 |
1676.65 (-0.13%) |
1686.00 |
1672.10 - 1686.00 |
1.5021 times |
Thu 03 July 2025 |
1678.75 (0.05%) |
1676.25 |
1674.50 - 1692.55 |
0.7771 times |
Wed 02 July 2025 |
1677.90 (0.64%) |
1660.00 |
1658.00 - 1682.00 |
0.3669 times |
Tue 01 July 2025 |
1667.20 (-0.57%) |
1678.60 |
1658.00 - 1679.70 |
3.4483 times |
Mon 30 June 2025 |
1676.80 (-0.66%) |
1695.00 |
1671.65 - 1704.35 |
0.8865 times |
Fri 27 June 2025 |
1688.00 (1.12%) |
1668.05 |
1668.05 - 1695.25 |
1.0358 times |
Weekly price and charts SunPharma Strong weekly Stock price targets for SunPharma 524715 are 1659.73 and 1694.68 | Weekly Target 1 | 1632.17 | | Weekly Target 2 | 1652.33 | | Weekly Target 3 | 1667.1166666667 | | Weekly Target 4 | 1687.28 | | Weekly Target 5 | 1702.07 |
Weekly price and volumes for Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1672.50 (-0.25%) |
1671.45 |
1646.95 - 1681.90 |
0.4858 times |
Fri 04 July 2025 |
1676.65 (-0.67%) |
1695.00 |
1658.00 - 1704.35 |
1.1234 times |
Fri 27 June 2025 |
1688.00 (2.47%) |
1659.50 |
1648.00 - 1695.25 |
0.7152 times |
Thu 19 June 2025 |
1647.35 (-2.45%) |
1674.00 |
1636.00 - 1690.00 |
1.6963 times |
Fri 13 June 2025 |
1688.70 (0.52%) |
1675.30 |
1652.35 - 1727.50 |
0.8625 times |
Fri 06 June 2025 |
1679.95 (0.1%) |
1684.75 |
1648.20 - 1693.60 |
0.9175 times |
Fri 30 May 2025 |
1678.30 (-0.29%) |
1699.95 |
1660.40 - 1713.80 |
1.2316 times |
Fri 23 May 2025 |
1683.25 (-2.98%) |
1741.05 |
1636.30 - 1764.95 |
0.9045 times |
Fri 16 May 2025 |
1734.95 (-0.57%) |
1699.95 |
1623.50 - 1749.00 |
1.7955 times |
Fri 09 May 2025 |
1744.85 (-4.59%) |
1820.40 |
1732.00 - 1842.75 |
0.2678 times |
Fri 02 May 2025 |
1828.75 (2.34%) |
1793.15 |
1780.70 - 1850.95 |
0.4825 times |
Monthly price and charts SunPharma Strong monthly Stock price targets for SunPharma 524715 are 1636.93 and 1682.53 | Monthly Target 1 | 1625.07 | | Monthly Target 2 | 1648.78 | | Monthly Target 3 | 1670.6666666667 | | Monthly Target 4 | 1694.38 | | Monthly Target 5 | 1716.27 |
Monthly price and volumes Sun Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1672.50 (-0.26%) |
1678.60 |
1646.95 - 1692.55 |
0.5849 times |
Mon 30 June 2025 |
1676.80 (-0.09%) |
1684.75 |
1636.00 - 1727.50 |
1.7286 times |
Fri 30 May 2025 |
1678.30 (-8.3%) |
1832.05 |
1623.50 - 1850.95 |
1.7639 times |
Wed 30 April 2025 |
1830.20 (5.46%) |
1727.15 |
1645.00 - 1846.05 |
0.768 times |
Fri 28 March 2025 |
1735.45 (8.88%) |
1580.20 |
1555.00 - 1818.35 |
1.0812 times |
Fri 28 February 2025 |
1593.90 (-8.56%) |
1775.00 |
1587.40 - 1787.65 |
0.6285 times |
Fri 31 January 2025 |
1743.10 (-7.5%) |
1886.45 |
1693.65 - 1902.60 |
0.8367 times |
Tue 31 December 2024 |
1884.50 (5.77%) |
1800.15 |
1774.20 - 1910.00 |
0.8938 times |
Fri 29 November 2024 |
1781.65 (-3.65%) |
1860.00 |
1723.65 - 1865.75 |
0.985 times |
Thu 31 October 2024 |
1849.05 (-4.01%) |
1927.00 |
1820.35 - 1946.15 |
0.7295 times |
Mon 30 September 2024 |
1926.30 (5.8%) |
1830.00 |
1801.65 - 1960.20 |
0.9536 times |
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value | | 5 day DMA | 1671.09 | | 12 day DMA | 1674.17 | | 20 day DMA | 1670.08 | | 35 day DMA | 1674.86 | | 50 day DMA | 1697.07 | | 100 day DMA | 1700.32 | | 150 day DMA | 1733.73 | | 200 day DMA | 1764.09 | EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1670.59 | 1669.64 | 1672.89 | | 12 day EMA | 1672.08 | 1672 | 1673.61 | | 20 day EMA | 1675.26 | 1675.55 | 1676.85 | | 35 day EMA | 1689.4 | 1690.4 | 1692 | | 50 day EMA | 1704 | 1705.28 | 1707 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1671.09 | 1671.92 | 1675.04 | | 12 day SMA | 1674.17 | 1674 | 1673.85 | | 20 day SMA | 1670.08 | 1670.81 | 1672.22 | | 35 day SMA | 1674.86 | 1676.22 | 1678.18 | | 50 day SMA | 1697.07 | 1700.23 | 1703.06 | | 100 day SMA | 1700.32 | 1701.13 | 1702.17 | | 150 day SMA | 1733.73 | 1734.32 | 1735.26 | | 200 day SMA | 1764.09 | 1764.96 | 1765.83 |
|
|
