Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind Strong Daily Stock price targets for Naclind 524709 are 182.65 and 193.95 | Daily Target 1 | 173.23 | | Daily Target 2 | 180.77 | | Daily Target 3 | 184.53333333333 | | Daily Target 4 | 192.07 | | Daily Target 5 | 195.83 |
Daily price and volume Naclind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
188.30 (4.99%) |
181.00 |
177.00 - 188.30 |
0.4789 times |
| Tue 29 April 2025 |
179.35 (4.98%) |
164.00 |
162.35 - 179.35 |
1.2213 times |
| Mon 28 April 2025 |
170.85 (-4.98%) |
170.85 |
170.85 - 176.00 |
0.8688 times |
| Fri 25 April 2025 |
179.80 (-4.99%) |
179.80 |
179.80 - 179.80 |
0.032 times |
| Thu 24 April 2025 |
189.25 (-9.73%) |
189.25 |
189.25 - 189.25 |
0.033 times |
| Tue 22 April 2025 |
209.65 (4.98%) |
209.65 |
209.65 - 209.65 |
0.4057 times |
| Mon 21 April 2025 |
199.70 (4.99%) |
199.70 |
195.05 - 199.70 |
0.9503 times |
| Thu 17 April 2025 |
190.20 (5%) |
190.20 |
186.95 - 190.20 |
2.5982 times |
| Wed 16 April 2025 |
181.15 (4.98%) |
181.15 |
173.15 - 181.15 |
3.0667 times |
| Tue 15 April 2025 |
172.55 (4.99%) |
172.55 |
172.55 - 172.55 |
0.3454 times |
| Fri 11 April 2025 |
164.35 (4.98%) |
164.35 |
158.95 - 164.35 |
1.9645 times |
Weekly price and charts Naclind Strong weekly Stock price targets for Naclind 524709 are 175.33 and 201.28 | Weekly Target 1 | 153.7 | | Weekly Target 2 | 171 | | Weekly Target 3 | 179.65 | | Weekly Target 4 | 196.95 | | Weekly Target 5 | 205.6 |
Weekly price and volumes for Naclind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
188.30 (4.73%) |
170.85 |
162.35 - 188.30 |
0.9656 times |
| Fri 25 April 2025 |
179.80 (-5.47%) |
199.70 |
179.80 - 209.65 |
0.534 times |
| Thu 17 April 2025 |
190.20 (15.73%) |
172.55 |
172.55 - 190.20 |
2.259 times |
| Fri 11 April 2025 |
164.35 (21.52%) |
148.50 |
148.50 - 164.35 |
0.9724 times |
| Fri 04 April 2025 |
135.25 (32.9%) |
102.05 |
102.05 - 137.90 |
1.0876 times |
| Fri 28 March 2025 |
101.77 (-0.11%) |
103.69 |
98.68 - 107.65 |
0.3195 times |
| Fri 21 March 2025 |
101.88 (10.34%) |
89.55 |
88.10 - 116.00 |
2.0522 times |
| Thu 13 March 2025 |
92.33 (31.45%) |
70.07 |
66.82 - 93.75 |
1.4566 times |
| Fri 07 March 2025 |
70.24 (20.46%) |
55.72 |
55.72 - 71.34 |
0.2902 times |
| Fri 28 February 2025 |
58.31 (-2.16%) |
59.34 |
54.00 - 67.00 |
0.0628 times |
| Fri 21 February 2025 |
59.60 (3.47%) |
57.83 |
55.12 - 66.00 |
0.1584 times |
Monthly price and charts Naclind Strong monthly Stock price targets for Naclind 524709 are 145.18 and 252.78 | Monthly Target 1 | 59.07 | | Monthly Target 2 | 123.68 | | Monthly Target 3 | 166.66666666667 | | Monthly Target 4 | 231.28 | | Monthly Target 5 | 274.27 |
Monthly price and volumes Naclind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
188.30 (85.03%) |
102.05 |
102.05 - 209.65 |
3.7709 times |
| Fri 28 March 2025 |
101.77 (74.53%) |
55.72 |
55.72 - 116.00 |
2.6691 times |
| Fri 28 February 2025 |
58.31 (-17.17%) |
69.00 |
54.00 - 73.11 |
0.3274 times |
| Fri 31 January 2025 |
70.40 (5.14%) |
66.96 |
58.00 - 71.93 |
0.8396 times |
| Tue 31 December 2024 |
66.96 (30.7%) |
51.88 |
50.67 - 69.90 |
0.6802 times |
| Fri 29 November 2024 |
51.23 (-4.08%) |
53.20 |
48.60 - 55.04 |
0.1018 times |
| Thu 31 October 2024 |
53.41 (-3.92%) |
55.43 |
50.34 - 57.00 |
0.2411 times |
| Mon 30 September 2024 |
55.59 (0.63%) |
56.32 |
53.62 - 60.85 |
0.5087 times |
| Fri 30 August 2024 |
55.24 (-19.5%) |
68.79 |
53.60 - 69.05 |
0.425 times |
| Wed 31 July 2024 |
68.62 (-6.96%) |
74.90 |
63.95 - 76.48 |
0.4364 times |
| Fri 28 June 2024 |
73.75 (9.19%) |
70.00 |
62.36 - 79.56 |
0.3132 times |
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value | | 5 day DMA | 181.51 | | 12 day DMA | 181.81 | | 20 day DMA | 155.26 | | 35 day DMA | 123.76 | | 50 day DMA | 105.55 | | 100 day DMA | 84.02 | | 150 day DMA | 73.8 | | 200 day DMA | 71.18 | EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.31 | 180.81 | 181.54 | | 12 day EMA | 174.26 | 171.71 | 170.32 | | 20 day EMA | 159.12 | 156.05 | 153.6 | | 35 day EMA | 135.39 | 132.27 | 129.5 | | 50 day EMA | 110.08 | 106.89 | 103.93 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.51 | 185.78 | 189.85 | | 12 day SMA | 181.81 | 178.54 | 174.87 | | 20 day SMA | 155.26 | 150.94 | 147.13 | | 35 day SMA | 123.76 | 120 | 116.6 | | 50 day SMA | 105.55 | 103.2 | 100.95 | | 100 day SMA | 84.02 | 82.63 | 81.34 | | 150 day SMA | 73.8 | 72.93 | 72.11 | | 200 day SMA | 71.18 | 70.61 | 70.09 |
|
|
