Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind Strong Daily Stock price targets for Naclind 524709 are 268.58 and 280.23 | Daily Target 1 | 265.95 | | Daily Target 2 | 271.2 | | Daily Target 3 | 277.6 | | Daily Target 4 | 282.85 | | Daily Target 5 | 289.25 |
Daily price and volume Naclind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
276.45 (-1.81%) |
281.55 |
272.35 - 284.00 |
0.6583 times |
Tue 02 September 2025 |
281.55 (5%) |
261.00 |
261.00 - 281.55 |
0.5111 times |
Mon 01 September 2025 |
268.15 (-4.74%) |
281.50 |
267.45 - 288.95 |
1.5104 times |
Fri 29 August 2025 |
281.50 (3.09%) |
279.00 |
268.00 - 286.00 |
2.1761 times |
Thu 28 August 2025 |
273.05 (5%) |
260.00 |
253.00 - 273.05 |
1.4947 times |
Tue 26 August 2025 |
260.05 (-3.52%) |
256.15 |
256.15 - 267.40 |
0.5779 times |
Mon 25 August 2025 |
269.55 (-4.99%) |
284.80 |
269.55 - 284.80 |
1.2539 times |
Fri 22 August 2025 |
283.70 (5%) |
283.70 |
276.10 - 283.70 |
1.1022 times |
Thu 21 August 2025 |
270.20 (4.99%) |
270.20 |
270.20 - 270.20 |
0.038 times |
Wed 20 August 2025 |
257.35 (5%) |
242.50 |
235.45 - 257.35 |
0.6775 times |
Tue 19 August 2025 |
245.10 (-4.15%) |
250.10 |
243.50 - 261.95 |
1.4266 times |
Weekly price and charts Naclind Strong weekly Stock price targets for Naclind 524709 are 254.75 and 282.7 | Weekly Target 1 | 247.52 | | Weekly Target 2 | 261.98 | | Weekly Target 3 | 275.46666666667 | | Weekly Target 4 | 289.93 | | Weekly Target 5 | 303.42 |
Weekly price and volumes for Naclind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
276.45 (-1.79%) |
281.50 |
261.00 - 288.95 |
0.2794 times |
Fri 29 August 2025 |
281.50 (-0.78%) |
284.80 |
253.00 - 286.00 |
0.5738 times |
Fri 22 August 2025 |
283.70 (6.85%) |
265.55 |
235.45 - 283.70 |
0.4772 times |
Thu 14 August 2025 |
265.50 (-11.17%) |
300.00 |
263.90 - 308.00 |
0.3932 times |
Fri 08 August 2025 |
298.90 (-2.5%) |
300.00 |
296.10 - 335.50 |
0.6296 times |
Fri 01 August 2025 |
306.55 (8.8%) |
275.00 |
267.70 - 337.65 |
0.6724 times |
Fri 25 July 2025 |
281.75 (-6.4%) |
297.95 |
280.25 - 331.45 |
2.0027 times |
Fri 18 July 2025 |
301.00 (16.96%) |
256.90 |
242.10 - 301.00 |
0.3356 times |
Fri 11 July 2025 |
257.35 (-2.8%) |
263.90 |
227.05 - 263.90 |
0.9949 times |
Fri 04 July 2025 |
264.75 (27.41%) |
215.00 |
215.00 - 265.10 |
3.6411 times |
Fri 27 June 2025 |
207.80 (18.57%) |
174.00 |
170.60 - 207.80 |
0.7346 times |
Monthly price and charts Naclind Strong monthly Stock price targets for Naclind 524709 are 254.75 and 282.7 | Monthly Target 1 | 247.52 | | Monthly Target 2 | 261.98 | | Monthly Target 3 | 275.46666666667 | | Monthly Target 4 | 289.93 | | Monthly Target 5 | 303.42 |
Monthly price and volumes Naclind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
276.45 (-1.79%) |
281.50 |
261.00 - 288.95 |
0.0509 times |
Fri 29 August 2025 |
281.50 (-12.47%) |
325.60 |
235.45 - 337.65 |
0.4339 times |
Thu 31 July 2025 |
321.60 (47.42%) |
227.90 |
220.30 - 331.45 |
0.9924 times |
Mon 30 June 2025 |
218.15 (24.02%) |
176.00 |
166.10 - 218.15 |
0.6953 times |
Fri 30 May 2025 |
175.90 (-6.59%) |
194.90 |
157.25 - 210.00 |
1.2072 times |
Wed 30 April 2025 |
188.30 (85.03%) |
102.05 |
102.05 - 209.65 |
3.0123 times |
Fri 28 March 2025 |
101.77 (74.53%) |
55.72 |
55.72 - 116.00 |
2.1322 times |
Fri 28 February 2025 |
58.31 (-17.17%) |
69.00 |
54.00 - 73.11 |
0.2616 times |
Fri 31 January 2025 |
70.40 (5.14%) |
66.96 |
58.00 - 71.93 |
0.6707 times |
Tue 31 December 2024 |
66.96 (30.7%) |
51.88 |
50.67 - 69.90 |
0.5434 times |
Fri 29 November 2024 |
51.23 (-4.08%) |
53.20 |
48.60 - 55.04 |
0.0813 times |
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value | | 5 day DMA | 276.14 | | 12 day DMA | 268.53 | | 20 day DMA | 279.16 | | 35 day DMA | 286.99 | | 50 day DMA | 270.32 | | 100 day DMA | 224.88 | | 150 day DMA | 174.89 | | 200 day DMA | 145.71 | EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.39 | 274.86 | 271.51 | | 12 day EMA | 274.94 | 274.66 | 273.41 | | 20 day EMA | 276.01 | 275.96 | 275.37 | | 35 day EMA | 268.53 | 268.06 | 267.27 | | 50 day EMA | 263.34 | 262.81 | 262.05 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.14 | 272.86 | 270.46 | | 12 day SMA | 268.53 | 267.62 | 267.3 | | 20 day SMA | 279.16 | 281.43 | 282.68 | | 35 day SMA | 286.99 | 286.17 | 285.48 | | 50 day SMA | 270.32 | 268.35 | 266.22 | | 100 day SMA | 224.88 | 223.35 | 221.65 | | 150 day SMA | 174.89 | 173.49 | 172.05 | | 200 day SMA | 145.71 | 144.59 | 143.45 |
|
|
