Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind Strong Daily Stock price targets for Naclind 524709 are 241.2 and 252.3 | Daily Target 1 | 239.03 | | Daily Target 2 | 243.37 | | Daily Target 3 | 250.13333333333 | | Daily Target 4 | 254.47 | | Daily Target 5 | 261.23 |
Daily price and volume Naclind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
247.70 (-3.75%) |
256.90 |
245.80 - 256.90 |
0.2851 times |
Fri 11 July 2025 |
257.35 (4.61%) |
244.90 |
236.55 - 258.30 |
1.0041 times |
Thu 10 July 2025 |
246.00 (-1.97%) |
250.95 |
239.00 - 250.95 |
0.4623 times |
Wed 09 July 2025 |
250.95 (5%) |
227.05 |
227.05 - 250.95 |
1.0984 times |
Tue 08 July 2025 |
239.00 (-4.99%) |
240.15 |
239.00 - 245.90 |
0.4166 times |
Mon 07 July 2025 |
251.55 (-4.99%) |
263.90 |
251.55 - 263.90 |
0.5478 times |
Fri 04 July 2025 |
264.75 (4.85%) |
265.10 |
241.00 - 265.10 |
5.8218 times |
Thu 03 July 2025 |
252.50 (4.99%) |
252.50 |
252.50 - 252.50 |
0.081 times |
Wed 02 July 2025 |
240.50 (5%) |
240.50 |
240.50 - 240.50 |
0.0509 times |
Tue 01 July 2025 |
229.05 (5%) |
227.90 |
220.30 - 229.05 |
0.232 times |
Mon 30 June 2025 |
218.15 (4.98%) |
215.00 |
215.00 - 218.15 |
6.7304 times |
Weekly price and charts Naclind Strong weekly Stock price targets for Naclind 524709 are 241.2 and 252.3 | Weekly Target 1 | 239.03 | | Weekly Target 2 | 243.37 | | Weekly Target 3 | 250.13333333333 | | Weekly Target 4 | 254.47 | | Weekly Target 5 | 261.23 |
Weekly price and volumes for Naclind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
247.70 (-3.75%) |
256.90 |
245.80 - 256.90 |
0.0795 times |
Fri 11 July 2025 |
257.35 (-2.8%) |
263.90 |
227.05 - 263.90 |
0.9842 times |
Fri 04 July 2025 |
264.75 (27.41%) |
215.00 |
215.00 - 265.10 |
3.6019 times |
Fri 27 June 2025 |
207.80 (18.57%) |
174.00 |
170.60 - 207.80 |
0.7267 times |
Thu 19 June 2025 |
175.25 (-4.86%) |
182.00 |
173.25 - 186.90 |
0.2742 times |
Fri 13 June 2025 |
184.20 (6.2%) |
176.35 |
166.10 - 185.90 |
0.4805 times |
Fri 06 June 2025 |
173.45 (-1.39%) |
176.00 |
171.55 - 184.65 |
0.4143 times |
Fri 30 May 2025 |
175.90 (-6.06%) |
182.25 |
171.55 - 192.00 |
1.4063 times |
Fri 23 May 2025 |
187.25 (-3.73%) |
195.00 |
181.50 - 210.00 |
1.3842 times |
Fri 16 May 2025 |
194.50 (19.95%) |
170.25 |
170.25 - 196.90 |
0.6482 times |
Fri 09 May 2025 |
162.15 (-15.79%) |
188.00 |
157.25 - 188.00 |
1.0188 times |
Monthly price and charts Naclind Strong monthly Stock price targets for Naclind 524709 are 234 and 278.8 | Monthly Target 1 | 199.57 | | Monthly Target 2 | 223.63 | | Monthly Target 3 | 244.36666666667 | | Monthly Target 4 | 268.43 | | Monthly Target 5 | 289.17 |
Monthly price and volumes Naclind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
247.70 (13.55%) |
227.90 |
220.30 - 265.10 |
0.552 times |
Mon 30 June 2025 |
218.15 (24.02%) |
176.00 |
166.10 - 218.15 |
0.7468 times |
Fri 30 May 2025 |
175.90 (-6.59%) |
194.90 |
157.25 - 210.00 |
1.2966 times |
Wed 30 April 2025 |
188.30 (85.03%) |
102.05 |
102.05 - 209.65 |
3.2354 times |
Fri 28 March 2025 |
101.77 (74.53%) |
55.72 |
55.72 - 116.00 |
2.2901 times |
Fri 28 February 2025 |
58.31 (-17.17%) |
69.00 |
54.00 - 73.11 |
0.2809 times |
Fri 31 January 2025 |
70.40 (5.14%) |
66.96 |
58.00 - 71.93 |
0.7204 times |
Tue 31 December 2024 |
66.96 (30.7%) |
51.88 |
50.67 - 69.90 |
0.5836 times |
Fri 29 November 2024 |
51.23 (-4.08%) |
53.20 |
48.60 - 55.04 |
0.0873 times |
Thu 31 October 2024 |
53.41 (-3.92%) |
55.43 |
50.34 - 57.00 |
0.2068 times |
Mon 30 September 2024 |
55.59 (0.63%) |
56.32 |
53.62 - 60.85 |
0.4364 times |
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value | | 5 day DMA | 248.2 | | 12 day DMA | 242.11 | | 20 day DMA | 218.08 | | 35 day DMA | 200.88 | | 50 day DMA | 195.69 | | 100 day DMA | 151.83 | | 150 day DMA | 122.19 | | 200 day DMA | 104.95 | EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.06 | 249.74 | 245.93 | | 12 day EMA | 238.29 | 236.58 | 232.8 | | 20 day EMA | 226.03 | 223.75 | 220.22 | | 35 day EMA | 212.65 | 210.59 | 207.84 | | 50 day EMA | 199.84 | 197.89 | 195.46 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.2 | 248.97 | 250.45 | | 12 day SMA | 242.11 | 237.96 | 232.23 | | 20 day SMA | 218.08 | 214.9 | 210.89 | | 35 day SMA | 200.88 | 199.15 | 197.37 | | 50 day SMA | 195.69 | 194.59 | 193.21 | | 100 day SMA | 151.83 | 150.07 | 148.21 | | 150 day SMA | 122.19 | 120.87 | 119.49 | | 200 day SMA | 104.95 | 104 | 103 |
|
|
