SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanduPharma Strong Daily Stock price targets for SanduPharma 524703 are 48.83 and 52.32 | Daily Target 1 | 48.06 | | Daily Target 2 | 49.6 | | Daily Target 3 | 51.546666666667 | | Daily Target 4 | 53.09 | | Daily Target 5 | 55.04 |
Daily price and volume Sandu Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
51.15 (0.53%) |
51.38 |
50.00 - 53.49 |
0.8453 times |
Thu 17 April 2025 |
50.88 (4.91%) |
48.50 |
48.28 - 54.45 |
2.7528 times |
Wed 16 April 2025 |
48.50 (-1.22%) |
53.90 |
48.00 - 53.90 |
1.9822 times |
Tue 15 April 2025 |
49.10 (2.21%) |
48.04 |
48.00 - 50.00 |
0.9744 times |
Fri 11 April 2025 |
48.04 (0.1%) |
47.74 |
47.00 - 50.98 |
0.1327 times |
Wed 09 April 2025 |
47.99 (3.87%) |
46.52 |
45.33 - 47.99 |
0.2728 times |
Tue 08 April 2025 |
46.20 (-4.94%) |
47.90 |
46.03 - 48.50 |
0.2244 times |
Fri 04 April 2025 |
48.60 (-2.8%) |
48.67 |
47.68 - 48.67 |
0.029 times |
Wed 02 April 2025 |
50.00 (0%) |
51.39 |
48.40 - 51.39 |
0.2818 times |
Tue 01 April 2025 |
50.00 (2.06%) |
50.70 |
49.99 - 50.70 |
2.5045 times |
Fri 28 March 2025 |
48.99 (-0.41%) |
51.00 |
47.00 - 51.00 |
0.406 times |
Weekly price and charts SanduPharma Strong weekly Stock price targets for SanduPharma 524703 are 48.83 and 52.32 | Weekly Target 1 | 48.06 | | Weekly Target 2 | 49.6 | | Weekly Target 3 | 51.546666666667 | | Weekly Target 4 | 53.09 | | Weekly Target 5 | 55.04 |
Weekly price and volumes for Sandu Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
51.15 (0.53%) |
51.38 |
50.00 - 53.49 |
0.4407 times |
Thu 17 April 2025 |
50.88 (5.91%) |
48.04 |
48.00 - 54.45 |
2.9764 times |
Fri 11 April 2025 |
48.04 (-1.15%) |
47.90 |
45.33 - 50.98 |
0.3284 times |
Fri 04 April 2025 |
48.60 (-0.8%) |
50.70 |
47.68 - 51.39 |
1.4677 times |
Fri 28 March 2025 |
48.99 (-7.02%) |
52.68 |
47.00 - 52.75 |
0.8538 times |
Fri 21 March 2025 |
52.69 (1.13%) |
51.06 |
49.99 - 55.49 |
1.4319 times |
Thu 13 March 2025 |
52.10 (-3.16%) |
52.00 |
49.00 - 54.99 |
0.6659 times |
Fri 07 March 2025 |
53.80 (11.09%) |
48.40 |
47.00 - 54.68 |
0.9076 times |
Fri 28 February 2025 |
48.43 (-9.61%) |
53.84 |
47.61 - 53.98 |
0.4852 times |
Fri 21 February 2025 |
53.58 (0.47%) |
53.00 |
51.05 - 57.99 |
0.4424 times |
Fri 14 February 2025 |
53.33 (1.23%) |
52.50 |
49.50 - 56.90 |
0.4635 times |
Monthly price and charts SanduPharma Strong monthly Stock price targets for SanduPharma 524703 are 48.24 and 57.36 | Monthly Target 1 | 41.19 | | Monthly Target 2 | 46.17 | | Monthly Target 3 | 50.31 | | Monthly Target 4 | 55.29 | | Monthly Target 5 | 59.43 |
Monthly price and volumes Sandu Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
51.15 (4.41%) |
50.70 |
45.33 - 54.45 |
0.8568 times |
Fri 28 March 2025 |
48.99 (1.16%) |
48.40 |
47.00 - 55.49 |
0.6342 times |
Fri 28 February 2025 |
48.43 (-10.74%) |
62.80 |
47.61 - 62.80 |
0.3102 times |
Fri 31 January 2025 |
54.26 (-5.24%) |
56.95 |
50.10 - 58.03 |
0.531 times |
Tue 31 December 2024 |
57.26 (0.07%) |
58.30 |
54.60 - 62.00 |
0.6744 times |
Fri 29 November 2024 |
57.22 (3.27%) |
56.00 |
54.64 - 60.58 |
0.4202 times |
Thu 31 October 2024 |
55.41 (-6.16%) |
60.00 |
54.00 - 64.85 |
0.6714 times |
Mon 30 September 2024 |
59.05 (-1.25%) |
59.80 |
59.00 - 69.50 |
2.2532 times |
Fri 30 August 2024 |
59.80 (-3.63%) |
63.50 |
56.93 - 65.00 |
1.3143 times |
Wed 31 July 2024 |
62.05 (8.61%) |
58.30 |
56.00 - 66.60 |
2.3342 times |
Fri 28 June 2024 |
57.13 (-3.98%) |
60.69 |
56.00 - 63.00 |
0.5363 times |
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value | | 5 day DMA | 49.53 | | 12 day DMA | 49.05 | | 20 day DMA | 49.98 | | 35 day DMA | 50.82 | | 50 day DMA | 51.47 | | 100 day DMA | 53.67 | | 150 day DMA | 55.66 | | 200 day DMA | 56.78 | EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.91 | 49.29 | 48.5 | | 12 day EMA | 49.64 | 49.36 | 49.08 | | 20 day EMA | 49.97 | 49.85 | 49.74 | | 35 day EMA | 50.63 | 50.6 | 50.58 | | 50 day EMA | 51.38 | 51.39 | 51.41 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.53 | 48.9 | 47.97 | | 12 day SMA | 49.05 | 48.98 | 49.05 | | 20 day SMA | 49.98 | 50.05 | 50.06 | | 35 day SMA | 50.82 | 50.89 | 50.92 | | 50 day SMA | 51.47 | 51.51 | 51.52 | | 100 day SMA | 53.67 | 53.74 | 53.81 | | 150 day SMA | 55.66 | 55.72 | 55.79 | | 200 day SMA | 56.78 | 56.82 | 56.86 |
|
|
