SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanduPharma Strong Daily Stock price targets for SanduPharma 524703 are 42.84 and 44.57 | Daily Target 1 | 42.48 | | Daily Target 2 | 43.2 | | Daily Target 3 | 44.213333333333 | | Daily Target 4 | 44.93 | | Daily Target 5 | 45.94 |
Daily price and volume Sandu Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.91 (-1.08%) |
44.56 |
43.50 - 45.23 |
2.6992 times |
Tue 21 October 2025 |
44.39 (0.16%) |
45.38 |
44.32 - 45.39 |
0.5195 times |
Mon 20 October 2025 |
44.32 (0.41%) |
45.44 |
44.27 - 45.44 |
0.589 times |
Fri 17 October 2025 |
44.14 (0.07%) |
44.50 |
44.00 - 45.50 |
0.9287 times |
Thu 16 October 2025 |
44.11 (0.05%) |
44.68 |
44.10 - 44.93 |
0.2848 times |
Wed 15 October 2025 |
44.09 (-1.87%) |
44.50 |
44.00 - 44.96 |
1.1372 times |
Tue 14 October 2025 |
44.93 (1.49%) |
45.00 |
44.05 - 45.00 |
0.1568 times |
Mon 13 October 2025 |
44.27 (-0.92%) |
44.66 |
44.20 - 44.97 |
0.4301 times |
Fri 10 October 2025 |
44.68 (1.29%) |
44.97 |
43.13 - 45.44 |
1.7591 times |
Thu 09 October 2025 |
44.11 (-2.33%) |
44.67 |
43.75 - 45.00 |
1.4957 times |
Wed 08 October 2025 |
45.16 (1.26%) |
45.00 |
44.50 - 45.89 |
1.7622 times |
Weekly price and charts SanduPharma Strong weekly Stock price targets for SanduPharma 524703 are 42.74 and 44.68 | Weekly Target 1 | 42.34 | | Weekly Target 2 | 43.13 | | Weekly Target 3 | 44.283333333333 | | Weekly Target 4 | 45.07 | | Weekly Target 5 | 46.22 |
Weekly price and volumes for Sandu Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.91 (-0.52%) |
45.44 |
43.50 - 45.44 |
0.9179 times |
Fri 17 October 2025 |
44.14 (-1.21%) |
44.66 |
44.00 - 45.50 |
0.7081 times |
Fri 10 October 2025 |
44.68 (-3.46%) |
46.95 |
43.13 - 46.95 |
1.7301 times |
Fri 03 October 2025 |
46.28 (-0.13%) |
47.00 |
45.06 - 47.00 |
0.8843 times |
Fri 26 September 2025 |
46.34 (-1.86%) |
47.25 |
45.65 - 48.70 |
0.6152 times |
Fri 19 September 2025 |
47.22 (0.79%) |
48.03 |
46.56 - 49.80 |
1.2332 times |
Fri 12 September 2025 |
46.85 (-2.4%) |
48.00 |
46.32 - 50.50 |
1.0681 times |
Fri 05 September 2025 |
48.00 (-2.02%) |
48.99 |
47.16 - 49.90 |
0.6629 times |
Fri 29 August 2025 |
48.99 (-1.35%) |
48.22 |
47.56 - 49.36 |
0.4485 times |
Fri 22 August 2025 |
49.66 (2.67%) |
48.65 |
48.05 - 51.00 |
1.7317 times |
Thu 14 August 2025 |
48.37 (-0.41%) |
58.28 |
46.19 - 58.28 |
0.9454 times |
Monthly price and charts SanduPharma Strong monthly Stock price targets for SanduPharma 524703 are 41.61 and 45.43 | Monthly Target 1 | 40.84 | | Monthly Target 2 | 42.38 | | Monthly Target 3 | 44.663333333333 | | Monthly Target 4 | 46.2 | | Monthly Target 5 | 48.48 |
Monthly price and volumes Sandu Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
43.91 (-5.85%) |
46.50 |
43.13 - 46.95 |
0.4052 times |
Tue 30 September 2025 |
46.64 (-4.8%) |
48.99 |
45.06 - 50.50 |
0.4377 times |
Fri 29 August 2025 |
48.99 (-0.59%) |
48.49 |
46.08 - 58.28 |
0.411 times |
Thu 31 July 2025 |
49.28 (-2.9%) |
50.50 |
45.36 - 53.00 |
0.8628 times |
Mon 30 June 2025 |
50.75 (-3.5%) |
53.59 |
49.00 - 54.69 |
0.9246 times |
Fri 30 May 2025 |
52.59 (4.7%) |
49.16 |
46.05 - 58.80 |
0.9295 times |
Wed 30 April 2025 |
50.23 (2.53%) |
50.70 |
45.33 - 54.45 |
2.5971 times |
Fri 28 March 2025 |
48.99 (1.16%) |
48.40 |
47.00 - 55.49 |
1.4753 times |
Fri 28 February 2025 |
48.43 (-10.74%) |
62.80 |
47.61 - 62.80 |
0.7216 times |
Fri 31 January 2025 |
54.26 (-5.24%) |
56.95 |
50.10 - 58.03 |
1.2351 times |
Tue 31 December 2024 |
57.26 (0.07%) |
58.30 |
54.60 - 62.00 |
1.5688 times |
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value | | 5 day DMA | 44.17 | | 12 day DMA | 44.39 | | 20 day DMA | 45.3 | | 35 day DMA | 46.38 | | 50 day DMA | 47.11 | | 100 day DMA | 48.62 | | 150 day DMA | 49.67 | | 200 day DMA | 50.62 | EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.2 | 44.34 | 44.31 | | 12 day EMA | 44.61 | 44.74 | 44.8 | | 20 day EMA | 45.18 | 45.31 | 45.41 | | 35 day EMA | 46.03 | 46.16 | 46.26 | | 50 day EMA | 46.93 | 47.05 | 47.16 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.17 | 44.21 | 44.32 | | 12 day SMA | 44.39 | 44.49 | 44.64 | | 20 day SMA | 45.3 | 45.46 | 45.61 | | 35 day SMA | 46.38 | 46.49 | 46.57 | | 50 day SMA | 47.11 | 47.2 | 47.27 | | 100 day SMA | 48.62 | 48.71 | 48.82 | | 150 day SMA | 49.67 | 49.73 | 49.77 | | 200 day SMA | 50.62 | 50.68 | 50.74 |
|
|
