BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBasant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasantAgro Strong Daily Stock price targets for BasantAgro 524687 are 12.73 and 13.43 | Daily Target 1 | 12.61 | | Daily Target 2 | 12.85 | | Daily Target 3 | 13.306666666667 | | Daily Target 4 | 13.55 | | Daily Target 5 | 14.01 |
Daily price and volume Basant Agro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.10 (-1.43%) |
13.76 |
13.06 - 13.76 |
0.4973 times |
| Wed 30 April 2025 |
13.29 (-2.57%) |
13.51 |
13.20 - 13.80 |
1.2646 times |
| Tue 29 April 2025 |
13.64 (-0.8%) |
13.65 |
13.23 - 13.93 |
0.5662 times |
| Mon 28 April 2025 |
13.75 (-0.29%) |
13.54 |
13.54 - 13.99 |
0.4341 times |
| Fri 25 April 2025 |
13.79 (-0.72%) |
14.00 |
13.50 - 14.02 |
1.9765 times |
| Thu 24 April 2025 |
13.89 (-0.22%) |
13.58 |
13.58 - 14.00 |
1.3082 times |
| Tue 22 April 2025 |
13.92 (-0.29%) |
14.00 |
13.84 - 14.00 |
0.8031 times |
| Mon 21 April 2025 |
13.96 (1.31%) |
14.16 |
13.55 - 14.16 |
0.8658 times |
| Thu 17 April 2025 |
13.78 (2%) |
13.97 |
13.31 - 13.97 |
1.1823 times |
| Wed 16 April 2025 |
13.51 (0.67%) |
13.55 |
13.28 - 13.85 |
1.1019 times |
| Tue 15 April 2025 |
13.42 (1.21%) |
13.31 |
13.16 - 14.20 |
2.025 times |
Weekly price and charts BasantAgro Strong weekly Stock price targets for BasantAgro 524687 are 12.62 and 13.55 | Weekly Target 1 | 12.45 | | Weekly Target 2 | 12.78 | | Weekly Target 3 | 13.383333333333 | | Weekly Target 4 | 13.71 | | Weekly Target 5 | 14.31 |
Weekly price and volumes for Basant Agro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.10 (-5%) |
13.54 |
13.06 - 13.99 |
0.4792 times |
| Fri 25 April 2025 |
13.79 (0.07%) |
14.16 |
13.50 - 14.16 |
0.8594 times |
| Thu 17 April 2025 |
13.78 (3.92%) |
13.31 |
13.16 - 14.20 |
0.7476 times |
| Fri 11 April 2025 |
13.26 (-2.28%) |
13.60 |
12.61 - 14.10 |
1.2526 times |
| Fri 04 April 2025 |
13.57 (10.96%) |
12.60 |
12.11 - 13.65 |
1.4732 times |
| Fri 28 March 2025 |
12.23 (-6.57%) |
13.49 |
11.70 - 13.49 |
1.8017 times |
| Fri 21 March 2025 |
13.09 (-1.8%) |
13.11 |
12.10 - 13.66 |
0.9832 times |
| Thu 13 March 2025 |
13.33 (-0.67%) |
13.80 |
12.83 - 13.99 |
0.6092 times |
| Fri 07 March 2025 |
13.42 (-0.07%) |
13.43 |
12.13 - 13.99 |
1.2609 times |
| Fri 28 February 2025 |
13.43 (-9.62%) |
15.00 |
13.00 - 15.00 |
0.533 times |
| Fri 21 February 2025 |
14.86 (4.8%) |
14.19 |
12.76 - 15.60 |
0.7769 times |
Monthly price and charts BasantAgro Strong monthly Stock price targets for BasantAgro 524687 are 12.73 and 13.43 | Monthly Target 1 | 12.61 | | Monthly Target 2 | 12.85 | | Monthly Target 3 | 13.306666666667 | | Monthly Target 4 | 13.55 | | Monthly Target 5 | 14.01 |
Monthly price and volumes Basant Agro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.10 (-1.43%) |
13.76 |
13.06 - 13.76 |
0.0227 times |
| Wed 30 April 2025 |
13.29 (8.67%) |
12.60 |
12.11 - 14.20 |
1.2438 times |
| Fri 28 March 2025 |
12.23 (-8.94%) |
13.43 |
11.70 - 13.99 |
1.2251 times |
| Fri 28 February 2025 |
13.43 (-19.82%) |
16.80 |
12.76 - 17.90 |
0.7278 times |
| Fri 31 January 2025 |
16.75 (-7.76%) |
18.74 |
15.10 - 19.59 |
0.5882 times |
| Tue 31 December 2024 |
18.16 (-4.37%) |
19.45 |
18.06 - 20.50 |
0.7318 times |
| Fri 29 November 2024 |
18.99 (-2.11%) |
19.79 |
17.52 - 21.54 |
1.1306 times |
| Thu 31 October 2024 |
19.40 (-5.04%) |
20.43 |
17.55 - 20.99 |
0.7868 times |
| Mon 30 September 2024 |
20.43 (0.44%) |
20.75 |
19.40 - 22.29 |
2.2255 times |
| Fri 30 August 2024 |
20.34 (-4.46%) |
21.48 |
19.10 - 21.60 |
1.3177 times |
| Wed 31 July 2024 |
21.29 (-5.8%) |
22.60 |
20.00 - 23.95 |
1.8275 times |
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value | | 5 day DMA | 13.51 | | 12 day DMA | 13.61 | | 20 day DMA | 13.28 | | 35 day DMA | 13.2 | | 50 day DMA | 13.65 | | 100 day DMA | 15.87 | | 150 day DMA | 17.12 | | 200 day DMA | 18.01 | EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.42 | 13.58 | 13.73 | | 12 day EMA | 13.48 | 13.55 | 13.6 | | 20 day EMA | 13.46 | 13.5 | 13.52 | | 35 day EMA | 13.68 | 13.71 | 13.74 | | 50 day EMA | 13.91 | 13.94 | 13.97 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.51 | 13.67 | 13.8 | | 12 day SMA | 13.61 | 13.62 | 13.62 | | 20 day SMA | 13.28 | 13.27 | 13.26 | | 35 day SMA | 13.2 | 13.21 | 13.21 | | 50 day SMA | 13.65 | 13.73 | 13.8 | | 100 day SMA | 15.87 | 15.93 | 15.98 | | 150 day SMA | 17.12 | 17.18 | 17.22 | | 200 day SMA | 18.01 | 18.06 | 18.1 |
|
|
