KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabsonsIndu Strong Daily Stock price targets for KabsonsIndu 524675 are 20.68 and 21.67 | Daily Target 1 | 20.46 | | Daily Target 2 | 20.89 | | Daily Target 3 | 21.446666666667 | | Daily Target 4 | 21.88 | | Daily Target 5 | 22.44 |
Daily price and volume Kabsons Indu
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.33 (-1.71%) |
22.00 |
21.01 - 22.00 |
0.4345 times |
Fri 11 July 2025 |
21.70 (0.7%) |
21.25 |
21.25 - 21.98 |
0.7434 times |
Thu 10 July 2025 |
21.55 (-2.88%) |
22.63 |
21.00 - 22.65 |
3.3213 times |
Wed 09 July 2025 |
22.19 (-2.12%) |
22.10 |
22.10 - 23.34 |
0.7294 times |
Tue 08 July 2025 |
22.67 (0%) |
22.63 |
22.63 - 22.97 |
0.7028 times |
Mon 07 July 2025 |
22.67 (2.26%) |
22.00 |
22.00 - 23.32 |
1.3611 times |
Fri 04 July 2025 |
22.17 (-2.93%) |
22.84 |
22.00 - 23.35 |
1.0701 times |
Thu 03 July 2025 |
22.84 (0.18%) |
22.80 |
22.50 - 23.48 |
0.6884 times |
Wed 02 July 2025 |
22.80 (0.53%) |
22.57 |
22.57 - 22.99 |
0.4905 times |
Tue 01 July 2025 |
22.68 (0.53%) |
22.75 |
22.62 - 23.73 |
0.4583 times |
Mon 30 June 2025 |
22.56 (-1.96%) |
23.01 |
22.33 - 23.40 |
0.6733 times |
Weekly price and charts KabsonsIndu Strong weekly Stock price targets for KabsonsIndu 524675 are 20.68 and 21.67 | Weekly Target 1 | 20.46 | | Weekly Target 2 | 20.89 | | Weekly Target 3 | 21.446666666667 | | Weekly Target 4 | 21.88 | | Weekly Target 5 | 22.44 |
Weekly price and volumes for Kabsons Indu
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.33 (-1.71%) |
22.00 |
21.01 - 22.00 |
0.0815 times |
Fri 11 July 2025 |
21.70 (-2.12%) |
22.00 |
21.00 - 23.34 |
1.2869 times |
Fri 04 July 2025 |
22.17 (-3.65%) |
23.01 |
22.00 - 23.73 |
0.6343 times |
Fri 27 June 2025 |
23.01 (3.65%) |
21.50 |
21.21 - 24.57 |
0.9043 times |
Thu 19 June 2025 |
22.20 (-1.64%) |
22.75 |
21.77 - 23.40 |
0.3684 times |
Fri 13 June 2025 |
22.57 (-2.17%) |
23.20 |
21.53 - 24.94 |
1.1446 times |
Fri 06 June 2025 |
23.07 (-3.55%) |
23.90 |
21.75 - 25.18 |
1.3639 times |
Fri 30 May 2025 |
23.92 (2.93%) |
23.00 |
22.50 - 24.90 |
0.7544 times |
Fri 23 May 2025 |
23.24 (-1.11%) |
23.59 |
23.04 - 25.52 |
0.8935 times |
Fri 16 May 2025 |
23.50 (-5.36%) |
24.83 |
21.30 - 26.07 |
2.5683 times |
Fri 09 May 2025 |
24.83 (-11.38%) |
27.05 |
23.94 - 28.99 |
0.6677 times |
Monthly price and charts KabsonsIndu Strong monthly Stock price targets for KabsonsIndu 524675 are 19.8 and 22.53 | Monthly Target 1 | 19.29 | | Monthly Target 2 | 20.31 | | Monthly Target 3 | 22.02 | | Monthly Target 4 | 23.04 | | Monthly Target 5 | 24.75 |
Monthly price and volumes Kabsons Indu
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.33 (-5.45%) |
22.75 |
21.00 - 23.73 |
0.546 times |
Mon 30 June 2025 |
22.56 (-5.69%) |
23.90 |
21.21 - 25.18 |
1.137 times |
Fri 30 May 2025 |
23.92 (-10.38%) |
25.40 |
21.30 - 28.99 |
1.4532 times |
Wed 30 April 2025 |
26.69 (19.96%) |
21.75 |
21.50 - 34.84 |
0.9008 times |
Fri 28 March 2025 |
22.25 (3.49%) |
20.53 |
20.43 - 26.00 |
0.7077 times |
Fri 28 February 2025 |
21.50 (-21.07%) |
28.70 |
20.27 - 30.38 |
1.0602 times |
Fri 31 January 2025 |
27.24 (-9.8%) |
30.80 |
24.23 - 34.51 |
1.883 times |
Tue 31 December 2024 |
30.20 (-18.42%) |
37.76 |
29.70 - 39.28 |
1.036 times |
Fri 29 November 2024 |
37.02 (-5.44%) |
41.10 |
35.59 - 45.90 |
0.5934 times |
Thu 31 October 2024 |
39.15 (-4.28%) |
40.09 |
33.47 - 42.45 |
0.6827 times |
Mon 30 September 2024 |
40.90 (29.47%) |
32.22 |
32.22 - 49.02 |
1.3808 times |
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value | | 5 day DMA | 21.89 | | 12 day DMA | 22.35 | | 20 day DMA | 22.43 | | 35 day DMA | 22.84 | | 50 day DMA | 23.27 | | 100 day DMA | 24.1 | | 150 day DMA | 26.49 | | 200 day DMA | 30.11 | EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.78 | 22.01 | 22.17 | | 12 day EMA | 22.18 | 22.33 | 22.45 | | 20 day EMA | 22.46 | 22.58 | 22.67 | | 35 day EMA | 23.01 | 23.11 | 23.19 | | 50 day EMA | 23.52 | 23.61 | 23.69 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.89 | 22.16 | 22.25 | | 12 day SMA | 22.35 | 22.43 | 22.53 | | 20 day SMA | 22.43 | 22.49 | 22.56 | | 35 day SMA | 22.84 | 22.89 | 22.96 | | 50 day SMA | 23.27 | 23.4 | 23.5 | | 100 day SMA | 24.1 | 24.17 | 24.25 | | 150 day SMA | 26.49 | 26.58 | 26.68 | | 200 day SMA | 30.11 | 30.22 | 30.31 |
|
|
