KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabsonsIndu Strong Daily Stock price targets for KabsonsIndu 524675 are 27.41 and 31.31 | Daily Target 1 | 24.34 | | Daily Target 2 | 26.57 | | Daily Target 3 | 28.236666666667 | | Daily Target 4 | 30.47 | | Daily Target 5 | 32.14 |
Daily price and volume Kabsons Indu
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.81 (3.82%) |
26.00 |
26.00 - 29.90 |
2.2344 times |
Wed 16 April 2025 |
27.75 (7.68%) |
27.98 |
26.11 - 27.98 |
0.609 times |
Tue 15 April 2025 |
25.77 (-2.39%) |
26.50 |
25.00 - 27.85 |
1.35 times |
Fri 11 April 2025 |
26.40 (1.54%) |
26.00 |
25.85 - 27.55 |
1.285 times |
Wed 09 April 2025 |
26.00 (1.48%) |
26.00 |
25.50 - 26.00 |
0.8108 times |
Tue 08 April 2025 |
25.62 (2.4%) |
26.00 |
24.15 - 26.00 |
0.2498 times |
Fri 04 April 2025 |
25.02 (10.17%) |
24.32 |
23.00 - 25.03 |
0.9682 times |
Wed 02 April 2025 |
22.71 (4.9%) |
21.50 |
21.50 - 22.73 |
0.8905 times |
Tue 01 April 2025 |
21.65 (-2.7%) |
21.75 |
21.53 - 23.36 |
0.9998 times |
Fri 28 March 2025 |
22.25 (-0.67%) |
21.99 |
21.25 - 22.35 |
0.6024 times |
Wed 26 March 2025 |
22.40 (-4.96%) |
23.57 |
22.40 - 23.57 |
0.5905 times |
Weekly price and charts KabsonsIndu Strong weekly Stock price targets for KabsonsIndu 524675 are 26.91 and 31.81 | Weekly Target 1 | 23 | | Weekly Target 2 | 25.91 | | Weekly Target 3 | 27.903333333333 | | Weekly Target 4 | 30.81 | | Weekly Target 5 | 32.8 |
Weekly price and volumes for Kabsons Indu
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.81 (9.13%) |
26.50 |
25.00 - 29.90 |
0.7143 times |
Fri 11 April 2025 |
26.40 (5.52%) |
26.00 |
24.15 - 27.55 |
0.3996 times |
Fri 04 April 2025 |
25.02 (12.45%) |
21.75 |
21.50 - 25.03 |
0.4869 times |
Fri 28 March 2025 |
22.25 (-1.16%) |
23.00 |
21.25 - 24.78 |
0.7072 times |
Fri 21 March 2025 |
22.51 (-6.75%) |
23.19 |
21.06 - 25.30 |
1.3474 times |
Thu 13 March 2025 |
24.14 (-0.33%) |
23.02 |
23.02 - 26.00 |
1.0943 times |
Fri 07 March 2025 |
24.22 (12.65%) |
20.53 |
20.43 - 24.22 |
1.3126 times |
Fri 28 February 2025 |
21.50 (-11.3%) |
25.24 |
21.50 - 25.84 |
0.7103 times |
Fri 21 February 2025 |
24.24 (5.57%) |
22.00 |
20.27 - 24.24 |
1.3512 times |
Fri 14 February 2025 |
22.96 (-15.77%) |
27.47 |
22.50 - 27.70 |
1.8761 times |
Fri 07 February 2025 |
27.26 (0.07%) |
28.70 |
26.99 - 30.38 |
2.7456 times |
Monthly price and charts KabsonsIndu Strong monthly Stock price targets for KabsonsIndu 524675 are 25.16 and 33.56 | Monthly Target 1 | 18.34 | | Monthly Target 2 | 23.57 | | Monthly Target 3 | 26.736666666667 | | Monthly Target 4 | 31.97 | | Monthly Target 5 | 35.14 |
Monthly price and volumes Kabsons Indu
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.81 (29.48%) |
21.75 |
21.50 - 29.90 |
0.1871 times |
Fri 28 March 2025 |
22.25 (3.49%) |
20.53 |
20.43 - 26.00 |
0.5213 times |
Fri 28 February 2025 |
21.50 (-21.07%) |
28.70 |
20.27 - 30.38 |
0.7809 times |
Fri 31 January 2025 |
27.24 (-9.8%) |
30.80 |
24.23 - 34.51 |
1.387 times |
Tue 31 December 2024 |
30.20 (-18.42%) |
37.76 |
29.70 - 39.28 |
0.7631 times |
Fri 29 November 2024 |
37.02 (-5.44%) |
41.10 |
35.59 - 45.90 |
0.4371 times |
Thu 31 October 2024 |
39.15 (-4.28%) |
40.09 |
33.47 - 42.45 |
0.5028 times |
Mon 30 September 2024 |
40.90 (29.47%) |
32.22 |
32.22 - 49.02 |
1.0171 times |
Fri 30 August 2024 |
31.59 (-13.81%) |
38.42 |
29.79 - 40.40 |
0.8264 times |
Wed 31 July 2024 |
36.65 (52.45%) |
24.52 |
23.01 - 39.80 |
3.5773 times |
Fri 28 June 2024 |
24.04 (4.66%) |
22.79 |
19.01 - 27.85 |
2.755 times |
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value | | 5 day DMA | 26.95 | | 12 day DMA | 24.83 | | 20 day DMA | 24.3 | | 35 day DMA | 23.75 | | 50 day DMA | 24.59 | | 100 day DMA | 28.77 | | 150 day DMA | 32.76 | | 200 day DMA | 32.29 | EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.08 | 26.22 | 25.45 | | 12 day EMA | 25.61 | 25.03 | 24.54 | | 20 day EMA | 24.97 | 24.57 | 24.23 | | 35 day EMA | 24.89 | 24.66 | 24.48 | | 50 day EMA | 25.11 | 24.96 | 24.85 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.95 | 26.31 | 25.76 | | 12 day SMA | 24.83 | 24.4 | 23.96 | | 20 day SMA | 24.3 | 24.13 | 23.98 | | 35 day SMA | 23.75 | 23.54 | 23.4 | | 50 day SMA | 24.59 | 24.55 | 24.56 | | 100 day SMA | 28.77 | 28.9 | 29.04 | | 150 day SMA | 32.76 | 32.78 | 32.8 | | 200 day SMA | 32.29 | 32.28 | 32.27 |
|
|
