HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc Strong Daily Stock price targets for HesterBisc 524669 are 2058.03 and 2088.93 | Daily Target 1 | 2033.58 | | Daily Target 2 | 2051.57 | | Daily Target 3 | 2064.4833333333 | | Daily Target 4 | 2082.47 | | Daily Target 5 | 2095.38 |
Daily price and volume Hester Bisc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2069.55 (1.58%) |
2048.45 |
2046.50 - 2077.40 |
0.224 times |
Mon 01 September 2025 |
2037.45 (0.59%) |
2021.90 |
2018.05 - 2061.00 |
0.2991 times |
Fri 29 August 2025 |
2025.45 (-0.35%) |
2048.55 |
2013.95 - 2064.95 |
0.3435 times |
Thu 28 August 2025 |
2032.60 (-4.1%) |
2062.05 |
2022.15 - 2106.00 |
0.6084 times |
Tue 26 August 2025 |
2119.40 (-0.48%) |
2113.05 |
2105.00 - 2148.85 |
0.4993 times |
Mon 25 August 2025 |
2129.70 (5.55%) |
2038.95 |
2038.95 - 2170.00 |
1.4477 times |
Fri 22 August 2025 |
2017.75 (-1.69%) |
2046.20 |
1995.65 - 2055.70 |
0.9826 times |
Thu 21 August 2025 |
2052.50 (1.87%) |
2029.80 |
2024.85 - 2068.95 |
0.2229 times |
Wed 20 August 2025 |
2014.80 (3.37%) |
1968.00 |
1954.20 - 2155.55 |
5.1848 times |
Tue 19 August 2025 |
1949.05 (1.15%) |
1921.20 |
1920.00 - 1952.00 |
0.1876 times |
Mon 18 August 2025 |
1926.80 (1.39%) |
1929.00 |
1916.50 - 1937.95 |
0.6016 times |
Weekly price and charts HesterBisc Strong weekly Stock price targets for HesterBisc 524669 are 2043.8 and 2103.15 | Weekly Target 1 | 1995.65 | | Weekly Target 2 | 2032.6 | | Weekly Target 3 | 2055 | | Weekly Target 4 | 2091.95 | | Weekly Target 5 | 2114.35 |
Weekly price and volumes for Hester Bisc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2069.55 (2.18%) |
2021.90 |
2018.05 - 2077.40 |
0.0932 times |
Fri 29 August 2025 |
2025.45 (0.38%) |
2038.95 |
2013.95 - 2170.00 |
0.5166 times |
Fri 22 August 2025 |
2017.75 (6.18%) |
1929.00 |
1916.50 - 2155.55 |
1.2795 times |
Thu 14 August 2025 |
1900.35 (-2.68%) |
1926.05 |
1874.85 - 1995.00 |
0.4323 times |
Fri 08 August 2025 |
1952.60 (-10.56%) |
2199.65 |
1937.75 - 2347.70 |
2.0353 times |
Fri 01 August 2025 |
2183.15 (21.19%) |
1820.85 |
1794.85 - 2332.60 |
4.1332 times |
Fri 25 July 2025 |
1801.45 (-6.83%) |
1947.85 |
1800.00 - 1971.20 |
0.333 times |
Fri 18 July 2025 |
1933.55 (6.97%) |
1812.05 |
1800.65 - 2057.75 |
0.8521 times |
Fri 11 July 2025 |
1807.55 (0.98%) |
1802.85 |
1780.05 - 1839.00 |
0.1338 times |
Fri 04 July 2025 |
1790.00 (-2.99%) |
1854.50 |
1781.20 - 1858.10 |
0.1909 times |
Fri 27 June 2025 |
1845.15 (3.93%) |
1739.40 |
1739.40 - 1868.00 |
0.224 times |
Monthly price and charts HesterBisc Strong monthly Stock price targets for HesterBisc 524669 are 2043.8 and 2103.15 | Monthly Target 1 | 1995.65 | | Monthly Target 2 | 2032.6 | | Monthly Target 3 | 2055 | | Monthly Target 4 | 2091.95 | | Monthly Target 5 | 2114.35 |
Monthly price and volumes Hester Bisc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2069.55 (2.18%) |
2021.90 |
2018.05 - 2077.40 |
0.0215 times |
Fri 29 August 2025 |
2025.45 (3.87%) |
1957.85 |
1852.00 - 2347.70 |
1.8725 times |
Thu 31 July 2025 |
1949.95 (5.4%) |
1850.00 |
1780.05 - 2057.75 |
0.4074 times |
Mon 30 June 2025 |
1850.00 (3.36%) |
1781.00 |
1739.40 - 1951.00 |
0.2533 times |
Fri 30 May 2025 |
1789.85 (0.06%) |
1771.45 |
1618.15 - 1872.90 |
0.3077 times |
Wed 30 April 2025 |
1788.80 (42.66%) |
1269.00 |
1269.00 - 2030.30 |
2.7359 times |
Fri 28 March 2025 |
1253.90 (-16.43%) |
1498.00 |
1246.75 - 1512.90 |
1.4398 times |
Fri 28 February 2025 |
1500.45 (-23.66%) |
1925.20 |
1464.25 - 1979.00 |
2.121 times |
Fri 31 January 2025 |
1965.55 (-17.88%) |
2411.90 |
1960.00 - 2489.65 |
0.5717 times |
Tue 31 December 2024 |
2393.65 (-8.33%) |
2611.10 |
2364.00 - 2669.00 |
0.2691 times |
Fri 29 November 2024 |
2611.30 (11.29%) |
2390.00 |
2358.10 - 2780.00 |
0.7148 times |
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value | | 5 day DMA | 2056.89 | | 12 day DMA | 2022.95 | | 20 day DMA | 2008.06 | | 35 day DMA | 1961.05 | | 50 day DMA | 1915.82 | | 100 day DMA | 1855.97 | | 150 day DMA | 1802.4 | | 200 day DMA | 1965.16 | EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2052.14 | 2043.43 | 2046.42 | | 12 day EMA | 2031.05 | 2024.05 | 2021.61 | | 20 day EMA | 2006.58 | 1999.96 | 1996.02 | | 35 day EMA | 1963.66 | 1957.43 | 1952.72 | | 50 day EMA | 1921.92 | 1915.9 | 1910.94 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2056.89 | 2068.92 | 2064.98 | | 12 day SMA | 2022.95 | 2010.68 | 2002.31 | | 20 day SMA | 2008.06 | 2013.74 | 2009.37 | | 35 day SMA | 1961.05 | 1953.57 | 1946.73 | | 50 day SMA | 1915.82 | 1909.94 | 1905.21 | | 100 day SMA | 1855.97 | 1850.19 | 1842.35 | | 150 day SMA | 1802.4 | 1803.17 | 1804.48 | | 200 day SMA | 1965.16 | 1966.76 | 1968.31 |
|
|
