HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc Strong Daily Stock price targets for HesterBisc 524669 are 1696.35 and 1796.85 | Daily Target 1 | 1672.47 | | Daily Target 2 | 1720.23 | | Daily Target 3 | 1772.9666666667 | | Daily Target 4 | 1820.73 | | Daily Target 5 | 1873.47 |
Daily price and volume Hester Bisc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1768.00 (-0.16%) |
1768.90 |
1725.20 - 1825.70 |
0.508 times |
Wed 16 April 2025 |
1770.80 (1.66%) |
1763.00 |
1719.00 - 1793.85 |
0.2818 times |
Tue 15 April 2025 |
1741.95 (6.76%) |
1668.20 |
1668.00 - 1753.00 |
0.1408 times |
Fri 11 April 2025 |
1631.65 (0.79%) |
1663.80 |
1611.90 - 1666.85 |
0.1128 times |
Wed 09 April 2025 |
1618.85 (-4.41%) |
1683.25 |
1598.00 - 1684.50 |
0.1161 times |
Tue 08 April 2025 |
1693.50 (-4.73%) |
1698.00 |
1663.20 - 1740.60 |
0.1836 times |
Fri 04 April 2025 |
1777.65 (-0.65%) |
1790.00 |
1730.00 - 1805.10 |
0.6273 times |
Wed 02 April 2025 |
1789.25 (20%) |
1454.70 |
1454.70 - 1789.25 |
5.0974 times |
Tue 01 April 2025 |
1491.05 (18.91%) |
1269.00 |
1269.00 - 1504.65 |
2.1331 times |
Fri 28 March 2025 |
1253.90 (-7.45%) |
1349.00 |
1246.75 - 1350.40 |
0.7992 times |
Wed 26 March 2025 |
1354.80 (-1.88%) |
1378.30 |
1348.00 - 1382.90 |
0.3192 times |
Weekly price and charts HesterBisc Strong weekly Stock price targets for HesterBisc 524669 are 1718 and 1875.7 | Weekly Target 1 | 1596.2 | | Weekly Target 2 | 1682.1 | | Weekly Target 3 | 1753.9 | | Weekly Target 4 | 1839.8 | | Weekly Target 5 | 1911.6 |
Weekly price and volumes for Hester Bisc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1768.00 (8.36%) |
1668.20 |
1668.00 - 1825.70 |
0.5731 times |
Fri 11 April 2025 |
1631.65 (-8.21%) |
1698.00 |
1598.00 - 1740.60 |
0.2541 times |
Fri 04 April 2025 |
1777.65 (41.77%) |
1269.00 |
1269.00 - 1805.10 |
4.8401 times |
Fri 28 March 2025 |
1253.90 (-9.63%) |
1381.00 |
1246.75 - 1440.00 |
1.3974 times |
Fri 21 March 2025 |
1387.55 (2.86%) |
1312.05 |
1312.05 - 1512.90 |
1.0018 times |
Thu 13 March 2025 |
1348.95 (-5.47%) |
1458.95 |
1267.35 - 1460.00 |
0.7239 times |
Fri 07 March 2025 |
1426.95 (-4.9%) |
1498.00 |
1410.00 - 1498.00 |
0.5387 times |
Fri 28 February 2025 |
1500.45 (-7.58%) |
1588.85 |
1464.25 - 1669.00 |
0.2281 times |
Fri 21 February 2025 |
1623.55 (-4.05%) |
1655.00 |
1571.90 - 1688.55 |
0.1764 times |
Fri 14 February 2025 |
1692.00 (-9.7%) |
1875.00 |
1681.00 - 1876.85 |
0.2664 times |
Fri 07 February 2025 |
1873.75 (-4.67%) |
1925.20 |
1870.00 - 1979.00 |
4.7234 times |
Monthly price and charts HesterBisc Strong monthly Stock price targets for HesterBisc 524669 are 1518.5 and 2075.2 | Monthly Target 1 | 1064.2 | | Monthly Target 2 | 1416.1 | | Monthly Target 3 | 1620.9 | | Monthly Target 4 | 1972.8 | | Monthly Target 5 | 2177.6 |
Monthly price and volumes Hester Bisc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1768.00 (41%) |
1269.00 |
1269.00 - 1825.70 |
1.9053 times |
Fri 28 March 2025 |
1253.90 (-16.43%) |
1498.00 |
1246.75 - 1512.90 |
1.2311 times |
Fri 28 February 2025 |
1500.45 (-23.66%) |
1925.20 |
1464.25 - 1979.00 |
1.8135 times |
Fri 31 January 2025 |
1965.55 (-17.88%) |
2411.90 |
1960.00 - 2489.65 |
0.4888 times |
Tue 31 December 2024 |
2393.65 (-8.33%) |
2611.10 |
2364.00 - 2669.00 |
0.2301 times |
Fri 29 November 2024 |
2611.30 (11.29%) |
2390.00 |
2358.10 - 2780.00 |
0.6112 times |
Thu 31 October 2024 |
2346.45 (-4.01%) |
2477.95 |
2201.20 - 2644.00 |
0.3 times |
Mon 30 September 2024 |
2444.35 (3.3%) |
2366.20 |
2278.05 - 2660.00 |
0.5237 times |
Fri 30 August 2024 |
2366.20 (-23.93%) |
3172.90 |
2360.00 - 3250.00 |
1.0077 times |
Wed 31 July 2024 |
3110.65 (30.37%) |
2480.00 |
2401.00 - 3375.45 |
1.8886 times |
Fri 28 June 2024 |
2386.05 (32.65%) |
1822.00 |
1556.85 - 2627.80 |
2.8904 times |
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value | | 5 day DMA | 1706.25 | | 12 day DMA | 1606.01 | | 20 day DMA | 1517.27 | | 35 day DMA | 1511.51 | | 50 day DMA | 1620.99 | | 100 day DMA | 2010.22 | | 150 day DMA | 2144.09 | | 200 day DMA | 2265.53 | EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1724.1 | 1702.15 | 1667.83 | | 12 day EMA | 1639.68 | 1616.36 | 1588.29 | | 20 day EMA | 1596.87 | 1578.86 | 1558.67 | | 35 day EMA | 1627.43 | 1619.15 | 1610.22 | | 50 day EMA | 1675.21 | 1671.42 | 1667.37 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1706.25 | 1691.35 | 1692.72 | | 12 day SMA | 1606.01 | 1575.51 | 1543.58 | | 20 day SMA | 1517.27 | 1495.4 | 1475.48 | | 35 day SMA | 1511.51 | 1507.68 | 1505.43 | | 50 day SMA | 1620.99 | 1627.98 | 1636.31 | | 100 day SMA | 2010.22 | 2017.49 | 2025.54 | | 150 day SMA | 2144.09 | 2147.8 | 2151.77 | | 200 day SMA | 2265.53 | 2267.1 | 2268.67 |
|
|
