HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc Strong Daily Stock price targets for HesterBisc 524669 are 1791.75 and 1815.8 | Daily Target 1 | 1786.48 | | Daily Target 2 | 1797.02 | | Daily Target 3 | 1810.5333333333 | | Daily Target 4 | 1821.07 | | Daily Target 5 | 1834.58 |
Daily price and volume Hester Bisc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1807.55 (0.53%) |
1810.00 |
1800.00 - 1824.05 |
0.9114 times |
Thu 10 July 2025 |
1798.05 (-1.04%) |
1814.75 |
1781.10 - 1826.00 |
2.0037 times |
Wed 09 July 2025 |
1816.90 (1.61%) |
1788.35 |
1788.35 - 1816.90 |
0.1623 times |
Tue 08 July 2025 |
1788.15 (-0.29%) |
1796.35 |
1782.15 - 1839.00 |
0.8926 times |
Mon 07 July 2025 |
1793.30 (0.18%) |
1802.85 |
1780.05 - 1804.55 |
0.1498 times |
Fri 04 July 2025 |
1790.00 (-0.94%) |
1806.90 |
1781.20 - 1809.75 |
1.1923 times |
Thu 03 July 2025 |
1806.90 (0.38%) |
1810.00 |
1798.00 - 1815.95 |
0.4994 times |
Wed 02 July 2025 |
1800.05 (-0.73%) |
1807.90 |
1794.55 - 1816.65 |
0.2434 times |
Tue 01 July 2025 |
1813.35 (-1.98%) |
1850.00 |
1810.50 - 1852.60 |
3.5331 times |
Mon 30 June 2025 |
1850.00 (0.26%) |
1854.50 |
1848.35 - 1858.10 |
0.412 times |
Fri 27 June 2025 |
1845.15 (1.56%) |
1827.65 |
1776.60 - 1868.00 |
1.2547 times |
Weekly price and charts HesterBisc Strong weekly Stock price targets for HesterBisc 524669 are 1793.8 and 1852.75 | Weekly Target 1 | 1749.92 | | Weekly Target 2 | 1778.73 | | Weekly Target 3 | 1808.8666666667 | | Weekly Target 4 | 1837.68 | | Weekly Target 5 | 1867.82 |
Weekly price and volumes for Hester Bisc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1807.55 (0.98%) |
1802.85 |
1780.05 - 1839.00 |
0.5009 times |
Fri 04 July 2025 |
1790.00 (-2.99%) |
1854.50 |
1781.20 - 1858.10 |
0.715 times |
Fri 27 June 2025 |
1845.15 (3.93%) |
1739.40 |
1739.40 - 1868.00 |
0.8387 times |
Thu 19 June 2025 |
1775.40 (-4.5%) |
1831.00 |
1775.40 - 1869.60 |
0.4941 times |
Fri 13 June 2025 |
1859.15 (0.39%) |
1852.00 |
1755.00 - 1894.70 |
1.0543 times |
Fri 06 June 2025 |
1851.95 (3.47%) |
1781.00 |
1766.60 - 1951.00 |
1.6789 times |
Fri 30 May 2025 |
1789.85 (-0.12%) |
1800.70 |
1752.05 - 1838.05 |
0.6884 times |
Fri 23 May 2025 |
1792.00 (-1.54%) |
1849.00 |
1726.05 - 1872.90 |
0.9419 times |
Fri 16 May 2025 |
1820.00 (10.45%) |
1655.05 |
1655.05 - 1826.60 |
0.8759 times |
Fri 09 May 2025 |
1647.85 (-5.99%) |
1752.00 |
1618.15 - 1824.00 |
2.2118 times |
Fri 02 May 2025 |
1752.90 (-9.88%) |
1901.65 |
1734.90 - 1969.00 |
2.1442 times |
Monthly price and charts HesterBisc Strong monthly Stock price targets for HesterBisc 524669 are 1757.53 and 1830.08 | Monthly Target 1 | 1740.85 | | Monthly Target 2 | 1774.2 | | Monthly Target 3 | 1813.4 | | Monthly Target 4 | 1846.75 | | Monthly Target 5 | 1885.95 |
Monthly price and volumes Hester Bisc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1807.55 (-2.29%) |
1850.00 |
1780.05 - 1852.60 |
0.0812 times |
Mon 30 June 2025 |
1850.00 (3.36%) |
1781.00 |
1739.40 - 1951.00 |
0.2867 times |
Fri 30 May 2025 |
1789.85 (0.06%) |
1771.45 |
1618.15 - 1872.90 |
0.3482 times |
Wed 30 April 2025 |
1788.80 (42.66%) |
1269.00 |
1269.00 - 2030.30 |
3.0963 times |
Fri 28 March 2025 |
1253.90 (-16.43%) |
1498.00 |
1246.75 - 1512.90 |
1.6295 times |
Fri 28 February 2025 |
1500.45 (-23.66%) |
1925.20 |
1464.25 - 1979.00 |
2.4004 times |
Fri 31 January 2025 |
1965.55 (-17.88%) |
2411.90 |
1960.00 - 2489.65 |
0.647 times |
Tue 31 December 2024 |
2393.65 (-8.33%) |
2611.10 |
2364.00 - 2669.00 |
0.3046 times |
Fri 29 November 2024 |
2611.30 (11.29%) |
2390.00 |
2358.10 - 2780.00 |
0.809 times |
Thu 31 October 2024 |
2346.45 (-4.01%) |
2477.95 |
2201.20 - 2644.00 |
0.3971 times |
Mon 30 September 2024 |
2444.35 (3.3%) |
2366.20 |
2278.05 - 2660.00 |
0.6932 times |
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value | | 5 day DMA | 1800.79 | | 12 day DMA | 1810.51 | | 20 day DMA | 1812.91 | | 35 day DMA | 1818.99 | | 50 day DMA | 1802.79 | | 100 day DMA | 1703.23 | | 150 day DMA | 1911.82 | | 200 day DMA | 2038.18 | EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1803.82 | 1801.95 | 1803.9 | | 12 day EMA | 1807.63 | 1807.65 | 1809.39 | | 20 day EMA | 1811.22 | 1811.61 | 1813.04 | | 35 day EMA | 1809.95 | 1810.09 | 1810.8 | | 50 day EMA | 1809.63 | 1809.71 | 1810.19 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1800.79 | 1797.28 | 1799.05 | | 12 day SMA | 1810.51 | 1814.37 | 1816.03 | | 20 day SMA | 1812.91 | 1815.62 | 1818.82 | | 35 day SMA | 1818.99 | 1817.87 | 1816.79 | | 50 day SMA | 1802.79 | 1802.42 | 1803.28 | | 100 day SMA | 1703.23 | 1704.19 | 1705.14 | | 150 day SMA | 1911.82 | 1917.52 | 1923.26 | | 200 day SMA | 2038.18 | 2041.32 | 2044.64 |
|
|
