Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl Strong Daily Stock price targets for Sotl 524667 are 409.9 and 421.35 | Daily Target 1 | 401.48 | | Daily Target 2 | 406.87 | | Daily Target 3 | 412.93333333333 | | Daily Target 4 | 418.32 | | Daily Target 5 | 424.38 |
Daily price and volume Sotl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
412.25 (1.09%) |
407.80 |
407.55 - 419.00 |
1.1018 times |
Mon 01 September 2025 |
407.80 (-0.28%) |
408.85 |
404.70 - 409.55 |
0.4438 times |
Fri 29 August 2025 |
408.95 (1.45%) |
405.40 |
404.40 - 410.10 |
0.3328 times |
Thu 28 August 2025 |
403.10 (0.25%) |
397.15 |
397.15 - 410.50 |
0.6129 times |
Tue 26 August 2025 |
402.10 (-1.11%) |
407.20 |
401.20 - 407.25 |
1.5823 times |
Mon 25 August 2025 |
406.60 (-0.2%) |
403.90 |
403.90 - 415.55 |
0.9925 times |
Fri 22 August 2025 |
407.40 (-0.42%) |
410.25 |
405.75 - 412.30 |
0.7352 times |
Thu 21 August 2025 |
409.10 (0.94%) |
406.30 |
402.00 - 412.30 |
1.3514 times |
Wed 20 August 2025 |
405.30 (-0.78%) |
409.20 |
401.30 - 409.45 |
1.6318 times |
Tue 19 August 2025 |
408.50 (0.13%) |
406.20 |
406.20 - 417.85 |
1.2154 times |
Mon 18 August 2025 |
407.95 (-0.07%) |
411.75 |
407.20 - 412.45 |
0.2319 times |
Weekly price and charts Sotl Strong weekly Stock price targets for Sotl 524667 are 408.48 and 422.78 | Weekly Target 1 | 397.68 | | Weekly Target 2 | 404.97 | | Weekly Target 3 | 411.98333333333 | | Weekly Target 4 | 419.27 | | Weekly Target 5 | 426.28 |
Weekly price and volumes for Sotl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
412.25 (0.81%) |
408.85 |
404.70 - 419.00 |
0.2823 times |
Fri 29 August 2025 |
408.95 (0.38%) |
403.90 |
397.15 - 415.55 |
0.643 times |
Fri 22 August 2025 |
407.40 (-0.21%) |
411.75 |
401.30 - 417.85 |
0.9435 times |
Thu 14 August 2025 |
408.25 (-1.39%) |
414.10 |
405.75 - 416.00 |
0.5076 times |
Fri 08 August 2025 |
414.00 (3.24%) |
402.50 |
390.50 - 474.15 |
3.945 times |
Fri 01 August 2025 |
401.00 (-0.53%) |
401.25 |
396.00 - 411.00 |
0.577 times |
Fri 25 July 2025 |
403.15 (-3.64%) |
414.20 |
395.00 - 418.90 |
1.2995 times |
Fri 18 July 2025 |
418.40 (-1.9%) |
420.15 |
414.00 - 444.00 |
0.6611 times |
Fri 11 July 2025 |
426.50 (-4.03%) |
440.00 |
422.90 - 458.80 |
0.4274 times |
Fri 04 July 2025 |
444.40 (5.08%) |
415.00 |
412.20 - 462.90 |
0.7136 times |
Fri 27 June 2025 |
422.90 (4.42%) |
408.25 |
405.55 - 425.00 |
0.7085 times |
Monthly price and charts Sotl Strong monthly Stock price targets for Sotl 524667 are 408.48 and 422.78 | Monthly Target 1 | 397.68 | | Monthly Target 2 | 404.97 | | Monthly Target 3 | 411.98333333333 | | Monthly Target 4 | 419.27 | | Monthly Target 5 | 426.28 |
Monthly price and volumes Sotl
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
412.25 (0.81%) |
408.85 |
404.70 - 419.00 |
0.0609 times |
Fri 29 August 2025 |
408.95 (1.7%) |
396.00 |
390.50 - 474.15 |
1.3382 times |
Thu 31 July 2025 |
402.10 (-2.9%) |
418.15 |
395.00 - 462.90 |
0.7333 times |
Mon 30 June 2025 |
414.10 (1.87%) |
418.00 |
395.00 - 451.15 |
1.1589 times |
Fri 30 May 2025 |
406.50 (9.38%) |
355.05 |
349.80 - 422.00 |
1.0221 times |
Wed 30 April 2025 |
371.65 (0.41%) |
375.15 |
345.60 - 400.00 |
0.4281 times |
Fri 28 March 2025 |
370.15 (-2.6%) |
388.10 |
357.10 - 434.70 |
1.1171 times |
Fri 28 February 2025 |
380.05 (-20.71%) |
461.00 |
375.80 - 495.00 |
0.9481 times |
Fri 31 January 2025 |
479.30 (-9.52%) |
569.00 |
464.25 - 580.00 |
1.0465 times |
Tue 31 December 2024 |
529.75 (6.4%) |
499.40 |
499.40 - 614.40 |
2.1468 times |
Fri 29 November 2024 |
497.90 (-6.81%) |
545.50 |
468.80 - 545.50 |
0.5354 times |
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value | | 5 day DMA | 406.84 | | 12 day DMA | 407.28 | | 20 day DMA | 408.24 | | 35 day DMA | 409.13 | | 50 day DMA | 414.28 | | 100 day DMA | 404.47 | | 150 day DMA | 412.41 | | 200 day DMA | 442.32 | EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 408.57 | 406.73 | 406.19 | | 12 day EMA | 407.86 | 407.06 | 406.92 | | 20 day EMA | 408.31 | 407.9 | 407.91 | | 35 day EMA | 411.15 | 411.09 | 411.28 | | 50 day EMA | 413.65 | 413.71 | 413.95 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 406.84 | 405.71 | 405.63 | | 12 day SMA | 407.28 | 407.15 | 407.15 | | 20 day SMA | 408.24 | 407.68 | 407.4 | | 35 day SMA | 409.13 | 409.54 | 410.21 | | 50 day SMA | 414.28 | 414.14 | 414.31 | | 100 day SMA | 404.47 | 404.13 | 403.75 | | 150 day SMA | 412.41 | 413.09 | 413.79 | | 200 day SMA | 442.32 | 442.92 | 443.55 |
|
|
