Sotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl Strong Daily Stock price targets for Sotl 524667 are 384.35 and 394.45 | Daily Target 1 | 376.4 | | Daily Target 2 | 382.2 | | Daily Target 3 | 386.5 | | Daily Target 4 | 392.3 | | Daily Target 5 | 396.6 |
Daily price and volume Sotl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
388.00 (1.04%) |
384.00 |
380.70 - 390.80 |
0.9811 times |
Wed 16 April 2025 |
384.00 (1.43%) |
382.80 |
380.70 - 386.15 |
0.9101 times |
Tue 15 April 2025 |
378.60 (3.64%) |
387.95 |
372.10 - 387.95 |
0.4532 times |
Fri 11 April 2025 |
365.30 (2.48%) |
366.95 |
361.70 - 368.10 |
0.7313 times |
Wed 09 April 2025 |
356.45 (-1.8%) |
345.60 |
345.60 - 360.45 |
0.3778 times |
Tue 08 April 2025 |
363.00 (-1.26%) |
367.25 |
359.95 - 367.30 |
0.5767 times |
Fri 04 April 2025 |
367.65 (-5.37%) |
382.00 |
365.00 - 382.00 |
1.6014 times |
Wed 02 April 2025 |
388.50 (2.76%) |
376.20 |
370.60 - 390.60 |
0.471 times |
Tue 01 April 2025 |
378.05 (2.13%) |
375.15 |
372.45 - 382.90 |
0.7995 times |
Fri 28 March 2025 |
370.15 (-2.95%) |
391.95 |
366.50 - 391.95 |
3.0979 times |
Wed 26 March 2025 |
381.40 (-4.01%) |
398.05 |
380.95 - 398.05 |
0.6437 times |
Weekly price and charts Sotl Strong weekly Stock price targets for Sotl 524667 are 380.05 and 398.75 | Weekly Target 1 | 364.93 | | Weekly Target 2 | 376.47 | | Weekly Target 3 | 383.63333333333 | | Weekly Target 4 | 395.17 | | Weekly Target 5 | 402.33 |
Weekly price and volumes for Sotl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
388.00 (6.21%) |
387.95 |
372.10 - 390.80 |
0.3537 times |
Fri 11 April 2025 |
365.30 (-0.64%) |
367.25 |
345.60 - 368.10 |
0.2543 times |
Fri 04 April 2025 |
367.65 (-0.68%) |
375.15 |
365.00 - 390.60 |
0.4332 times |
Fri 28 March 2025 |
370.15 (-6.87%) |
398.05 |
366.50 - 403.60 |
1.3438 times |
Fri 21 March 2025 |
397.45 (9.01%) |
365.50 |
362.70 - 419.90 |
1.3405 times |
Thu 13 March 2025 |
364.60 (-12.5%) |
416.75 |
357.65 - 422.95 |
1.6336 times |
Fri 07 March 2025 |
416.70 (9.64%) |
388.10 |
357.10 - 434.70 |
0.8492 times |
Fri 28 February 2025 |
380.05 (-6.51%) |
400.10 |
375.80 - 400.10 |
0.7221 times |
Fri 21 February 2025 |
406.50 (-1.67%) |
405.00 |
380.00 - 424.20 |
1.5933 times |
Fri 14 February 2025 |
413.40 (-13.84%) |
474.90 |
407.00 - 478.55 |
1.4764 times |
Fri 07 February 2025 |
479.80 (0.1%) |
461.00 |
453.00 - 495.00 |
0.5934 times |
Monthly price and charts Sotl Strong monthly Stock price targets for Sotl 524667 are 366.8 and 412 | Monthly Target 1 | 329.6 | | Monthly Target 2 | 358.8 | | Monthly Target 3 | 374.8 | | Monthly Target 4 | 404 | | Monthly Target 5 | 420 |
Monthly price and volumes Sotl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
388.00 (4.82%) |
375.15 |
345.60 - 390.80 |
0.1288 times |
Fri 28 March 2025 |
370.15 (-2.6%) |
388.10 |
357.10 - 434.70 |
0.6394 times |
Fri 28 February 2025 |
380.05 (-20.71%) |
461.00 |
375.80 - 495.00 |
0.5426 times |
Fri 31 January 2025 |
479.30 (-9.52%) |
569.00 |
464.25 - 580.00 |
0.5989 times |
Tue 31 December 2024 |
529.75 (6.4%) |
499.40 |
499.40 - 614.40 |
1.2286 times |
Fri 29 November 2024 |
497.90 (-6.81%) |
545.50 |
468.80 - 545.50 |
0.3064 times |
Thu 31 October 2024 |
534.30 (-5.24%) |
563.90 |
484.70 - 571.90 |
0.4273 times |
Mon 30 September 2024 |
563.85 (-7.36%) |
610.05 |
546.80 - 620.10 |
0.7287 times |
Fri 30 August 2024 |
608.65 (-2.12%) |
631.90 |
570.15 - 634.20 |
1.9283 times |
Wed 31 July 2024 |
621.85 (11.42%) |
559.65 |
548.75 - 655.00 |
3.4709 times |
Fri 28 June 2024 |
558.10 (11.64%) |
501.00 |
449.50 - 590.75 |
1.8664 times |
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value | | 5 day DMA | 374.47 | | 12 day DMA | 376.54 | | 20 day DMA | 380.41 | | 35 day DMA | 385.91 | | 50 day DMA | 407.04 | | 100 day DMA | 468.48 | | 150 day DMA | 495.4 | | 200 day DMA | 520.13 | EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 379.47 | 375.21 | 370.81 | | 12 day EMA | 378.57 | 376.86 | 375.56 | | 20 day EMA | 382.71 | 382.15 | 381.96 | | 35 day EMA | 397.29 | 397.84 | 398.65 | | 50 day EMA | 411.69 | 412.66 | 413.83 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 374.47 | 369.47 | 366.2 | | 12 day SMA | 376.54 | 377.43 | 378.55 | | 20 day SMA | 380.41 | 380.13 | 381.29 | | 35 day SMA | 385.91 | 386.42 | 387.26 | | 50 day SMA | 407.04 | 408.84 | 411.07 | | 100 day SMA | 468.48 | 469.43 | 470.7 | | 150 day SMA | 495.4 | 496.83 | 498.32 | | 200 day SMA | 520.13 | 520.88 | 521.63 |
|
|
