BhImmun 524663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBh Immun 524663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhImmun Strong Daily Stock price targets for BhImmun 524663 are 23.99 and 25.07 | Daily Target 1 | 23.14 | | Daily Target 2 | 23.76 | | Daily Target 3 | 24.223333333333 | | Daily Target 4 | 24.84 | | Daily Target 5 | 25.3 |
Daily price and volume Bh Immun
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
24.37 (3.75%) |
23.80 |
23.61 - 24.69 |
2.4562 times |
Thu 17 April 2025 |
23.49 (1.34%) |
22.35 |
22.32 - 24.19 |
1.6139 times |
Wed 16 April 2025 |
23.18 (2.11%) |
22.65 |
22.32 - 23.25 |
0.42 times |
Tue 15 April 2025 |
22.70 (2.07%) |
22.24 |
22.12 - 23.85 |
0.7967 times |
Fri 11 April 2025 |
22.24 (-0.67%) |
21.81 |
21.81 - 22.65 |
0.3191 times |
Wed 09 April 2025 |
22.39 (-0.09%) |
22.30 |
21.71 - 22.97 |
0.3679 times |
Tue 08 April 2025 |
22.41 (0.04%) |
20.90 |
20.90 - 22.89 |
1.2607 times |
Fri 04 April 2025 |
22.40 (8.84%) |
22.35 |
22.11 - 23.30 |
1.2103 times |
Wed 02 April 2025 |
20.58 (1.28%) |
20.41 |
19.61 - 21.00 |
0.799 times |
Tue 01 April 2025 |
20.32 (1.45%) |
20.05 |
20.05 - 20.80 |
0.7562 times |
Fri 28 March 2025 |
20.03 (-3.28%) |
20.53 |
19.87 - 20.89 |
3.3693 times |
Weekly price and charts BhImmun Strong weekly Stock price targets for BhImmun 524663 are 23.99 and 25.07 | Weekly Target 1 | 23.14 | | Weekly Target 2 | 23.76 | | Weekly Target 3 | 24.223333333333 | | Weekly Target 4 | 24.84 | | Weekly Target 5 | 25.3 |
Weekly price and volumes for Bh Immun
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
24.37 (3.75%) |
23.80 |
23.61 - 24.69 |
0.4627 times |
Thu 17 April 2025 |
23.49 (5.62%) |
22.24 |
22.12 - 24.19 |
0.5332 times |
Fri 11 April 2025 |
22.24 (-0.71%) |
20.90 |
20.90 - 22.97 |
0.3669 times |
Fri 04 April 2025 |
22.40 (11.83%) |
20.05 |
19.61 - 23.30 |
0.5209 times |
Fri 28 March 2025 |
20.03 (-8.58%) |
21.92 |
19.87 - 22.78 |
1.7643 times |
Fri 21 March 2025 |
21.91 (2.77%) |
21.32 |
20.00 - 23.00 |
0.7071 times |
Thu 13 March 2025 |
21.32 (-4.86%) |
22.07 |
21.30 - 22.90 |
0.7173 times |
Fri 07 March 2025 |
22.41 (-3.57%) |
24.00 |
21.00 - 24.00 |
0.9362 times |
Fri 28 February 2025 |
23.24 (2.11%) |
21.71 |
21.71 - 26.36 |
1.73 times |
Fri 21 February 2025 |
22.76 (3.41%) |
22.01 |
19.00 - 24.50 |
2.2614 times |
Fri 14 February 2025 |
22.01 (-11.71%) |
25.19 |
21.70 - 25.19 |
1.7512 times |
Monthly price and charts BhImmun Strong monthly Stock price targets for BhImmun 524663 are 21.99 and 27.07 | Monthly Target 1 | 17.81 | | Monthly Target 2 | 21.09 | | Monthly Target 3 | 22.89 | | Monthly Target 4 | 26.17 | | Monthly Target 5 | 27.97 |
Monthly price and volumes Bh Immun
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
24.37 (21.67%) |
20.05 |
19.61 - 24.69 |
0.2181 times |
Fri 28 March 2025 |
20.03 (-13.81%) |
24.00 |
19.87 - 24.00 |
0.4776 times |
Fri 28 February 2025 |
23.24 (-15.21%) |
25.99 |
19.00 - 26.50 |
0.7844 times |
Fri 31 January 2025 |
27.41 (15.46%) |
24.00 |
23.61 - 35.88 |
2.594 times |
Tue 31 December 2024 |
23.74 (-0.67%) |
23.46 |
22.94 - 26.76 |
0.4289 times |
Fri 29 November 2024 |
23.90 (-1.4%) |
24.45 |
22.25 - 26.70 |
0.4261 times |
Thu 31 October 2024 |
24.24 (-16.1%) |
29.29 |
23.26 - 29.60 |
0.626 times |
Mon 30 September 2024 |
28.89 (-2.03%) |
29.92 |
27.05 - 30.90 |
1.0661 times |
Fri 30 August 2024 |
29.49 (-7.12%) |
31.75 |
28.86 - 34.02 |
1.1881 times |
Wed 31 July 2024 |
31.75 (9.52%) |
29.30 |
27.00 - 35.80 |
2.1908 times |
Fri 28 June 2024 |
28.99 (-1.5%) |
31.00 |
26.55 - 32.00 |
0.9017 times |
DMA SMA EMA moving averages of Bh Immun 524663
DMA (daily moving average) of Bh Immun 524663
| DMA period | DMA value | | 5 day DMA | 23.2 | | 12 day DMA | 22.07 | | 20 day DMA | 21.87 | | 35 day DMA | 22.27 | | 50 day DMA | 22.73 | | 100 day DMA | 23.91 | | 150 day DMA | 24.88 | | 200 day DMA | 26.11 | EMA (exponential moving average) of Bh Immun 524663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.36 | 22.86 | 22.55 | | 12 day EMA | 22.63 | 22.31 | 22.09 | | 20 day EMA | 22.4 | 22.19 | 22.05 | | 35 day EMA | 22.58 | 22.47 | 22.41 | | 50 day EMA | 22.97 | 22.91 | 22.89 |
SMA (simple moving average) of Bh Immun 524663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.2 | 22.8 | 22.58 | | 12 day SMA | 22.07 | 21.84 | 21.72 | | 20 day SMA | 21.87 | 21.73 | 21.65 | | 35 day SMA | 22.27 | 22.17 | 22.07 | | 50 day SMA | 22.73 | 22.73 | 22.75 | | 100 day SMA | 23.91 | 23.9 | 23.9 | | 150 day SMA | 24.88 | 24.91 | 24.94 | | 200 day SMA | 26.11 | 26.14 | 26.18 |
|
|
