NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturalCaps Strong Daily Stock price targets for NaturalCaps 524654 are 228.23 and 249.48 | Daily Target 1 | 211 | | Daily Target 2 | 224.2 | | Daily Target 3 | 232.25 | | Daily Target 4 | 245.45 | | Daily Target 5 | 253.5 |
Daily price and volume Natural Caps
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
237.40 (1.11%) |
219.05 |
219.05 - 240.30 |
0.136 times |
Wed 16 April 2025 |
234.80 (7.73%) |
212.00 |
212.00 - 245.00 |
2.3646 times |
Tue 15 April 2025 |
217.95 (2.81%) |
208.95 |
208.95 - 218.00 |
0.7935 times |
Fri 11 April 2025 |
212.00 (0.95%) |
211.05 |
207.85 - 218.00 |
0.1765 times |
Wed 09 April 2025 |
210.00 (2.39%) |
206.30 |
195.00 - 211.55 |
0.4858 times |
Tue 08 April 2025 |
205.10 (0.32%) |
199.60 |
195.00 - 206.65 |
0.066 times |
Fri 04 April 2025 |
204.45 (2.61%) |
213.00 |
203.45 - 214.55 |
1.1895 times |
Wed 02 April 2025 |
199.25 (5.03%) |
193.25 |
191.25 - 200.00 |
1.172 times |
Tue 01 April 2025 |
189.70 (2.99%) |
186.80 |
185.00 - 190.40 |
0.318 times |
Fri 28 March 2025 |
184.20 (10.27%) |
178.70 |
178.70 - 185.80 |
3.2981 times |
Wed 26 March 2025 |
167.05 (-1.91%) |
172.00 |
163.55 - 174.40 |
18.6332 times |
Weekly price and charts NaturalCaps Strong weekly Stock price targets for NaturalCaps 524654 are 223.18 and 259.23 | Weekly Target 1 | 194.4 | | Weekly Target 2 | 215.9 | | Weekly Target 3 | 230.45 | | Weekly Target 4 | 251.95 | | Weekly Target 5 | 266.5 |
Weekly price and volumes for Natural Caps
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
237.40 (11.98%) |
208.95 |
208.95 - 245.00 |
0.2044 times |
Fri 11 April 2025 |
212.00 (3.69%) |
199.60 |
195.00 - 218.00 |
0.0452 times |
Fri 04 April 2025 |
204.45 (10.99%) |
186.80 |
185.00 - 214.55 |
0.1663 times |
Fri 28 March 2025 |
184.20 (3.8%) |
173.75 |
163.55 - 195.00 |
2.6496 times |
Fri 21 March 2025 |
177.45 (-13.04%) |
202.00 |
175.00 - 205.55 |
1.2831 times |
Thu 13 March 2025 |
204.05 (-0.29%) |
215.00 |
201.50 - 215.00 |
1.4832 times |
Fri 07 March 2025 |
204.65 (-4.32%) |
208.20 |
194.00 - 219.60 |
1.3718 times |
Fri 28 February 2025 |
213.90 (-9.75%) |
234.00 |
210.00 - 237.00 |
0.5219 times |
Fri 21 February 2025 |
237.00 (-6.14%) |
255.00 |
215.00 - 262.00 |
0.8058 times |
Fri 14 February 2025 |
252.50 (-9.89%) |
280.20 |
237.60 - 285.00 |
1.4687 times |
Fri 07 February 2025 |
280.20 (5.4%) |
266.05 |
266.05 - 298.05 |
0.8326 times |
Monthly price and charts NaturalCaps Strong monthly Stock price targets for NaturalCaps 524654 are 211.2 and 271.2 | Monthly Target 1 | 162.47 | | Monthly Target 2 | 199.93 | | Monthly Target 3 | 222.46666666667 | | Monthly Target 4 | 259.93 | | Monthly Target 5 | 282.47 |
Monthly price and volumes Natural Caps
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
237.40 (28.88%) |
186.80 |
185.00 - 245.00 |
0.057 times |
Fri 28 March 2025 |
184.20 (-13.88%) |
208.20 |
163.55 - 219.60 |
0.9304 times |
Fri 28 February 2025 |
213.90 (-19.54%) |
266.05 |
210.00 - 298.05 |
0.4974 times |
Fri 31 January 2025 |
265.85 (-2.1%) |
265.05 |
255.00 - 299.00 |
0.8416 times |
Tue 31 December 2024 |
271.55 (-7.15%) |
298.60 |
260.25 - 298.80 |
0.6984 times |
Fri 29 November 2024 |
292.45 (-4.89%) |
314.95 |
260.00 - 314.95 |
1.064 times |
Thu 31 October 2024 |
307.50 (-2.69%) |
320.00 |
276.00 - 324.45 |
0.774 times |
Mon 30 September 2024 |
316.00 (-12.85%) |
369.90 |
315.00 - 374.90 |
0.8831 times |
Fri 30 August 2024 |
362.60 (13.53%) |
319.40 |
290.95 - 376.90 |
2.2853 times |
Wed 31 July 2024 |
319.40 (1.82%) |
320.00 |
295.20 - 349.00 |
1.9688 times |
Fri 28 June 2024 |
313.70 (6.18%) |
308.80 |
255.00 - 344.95 |
2.1039 times |
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value | | 5 day DMA | 222.43 | | 12 day DMA | 202.68 | | 20 day DMA | 197.67 | | 35 day DMA | 205.64 | | 50 day DMA | 224.15 | | 100 day DMA | 251.98 | | 150 day DMA | 272.89 | | 200 day DMA | 285.19 | EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.35 | 217.82 | 209.33 | | 12 day EMA | 211.26 | 206.51 | 201.37 | | 20 day EMA | 208.17 | 205.1 | 201.97 | | 35 day EMA | 216.25 | 215.01 | 213.85 | | 50 day EMA | 228.46 | 228.1 | 227.83 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.43 | 215.97 | 209.9 | | 12 day SMA | 202.68 | 197.95 | 193.17 | | 20 day SMA | 197.67 | 196.05 | 194.58 | | 35 day SMA | 205.64 | 205.67 | 206.18 | | 50 day SMA | 224.15 | 225.05 | 226.09 | | 100 day SMA | 251.98 | 252.28 | 252.85 | | 150 day SMA | 272.89 | 273.69 | 274.54 | | 200 day SMA | 285.19 | 285.62 | 286 |
|
|
