IndSwift 524652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Swift 524652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift Strong Daily Stock price targets for IndSwift 524652 are 12.87 and 13.5 | Daily Target 1 | 12.74 | | Daily Target 2 | 12.99 | | Daily Target 3 | 13.37 | | Daily Target 4 | 13.62 | | Daily Target 5 | 14 |
Daily price and volume Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
13.24 (-1.05%) |
13.65 |
13.12 - 13.75 |
1.0163 times |
Thu 17 April 2025 |
13.38 (-0.3%) |
13.69 |
13.20 - 13.70 |
1.0459 times |
Wed 16 April 2025 |
13.42 (1.67%) |
12.94 |
12.94 - 13.44 |
0.2938 times |
Tue 15 April 2025 |
13.20 (1.15%) |
13.13 |
13.00 - 13.41 |
0.2953 times |
Fri 11 April 2025 |
13.05 (-0.84%) |
12.62 |
12.56 - 13.57 |
1.1493 times |
Wed 09 April 2025 |
13.16 (-1.2%) |
13.32 |
12.87 - 13.68 |
0.7005 times |
Tue 08 April 2025 |
13.32 (-3.69%) |
13.26 |
13.00 - 13.38 |
0.4856 times |
Fri 04 April 2025 |
13.83 (-0.72%) |
13.56 |
13.30 - 14.70 |
2.55 times |
Wed 02 April 2025 |
13.93 (4.97%) |
13.27 |
13.01 - 13.93 |
1.6245 times |
Tue 01 April 2025 |
13.27 (4.41%) |
12.98 |
12.70 - 13.34 |
0.8388 times |
Fri 28 March 2025 |
12.71 (-5.15%) |
12.51 |
12.51 - 13.20 |
3.0042 times |
Weekly price and charts IndSwift Strong weekly Stock price targets for IndSwift 524652 are 12.87 and 13.5 | Weekly Target 1 | 12.74 | | Weekly Target 2 | 12.99 | | Weekly Target 3 | 13.37 | | Weekly Target 4 | 13.62 | | Weekly Target 5 | 14 |
Weekly price and volumes for Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
13.24 (-1.05%) |
13.65 |
13.12 - 13.75 |
0.2859 times |
Thu 17 April 2025 |
13.38 (2.53%) |
13.13 |
12.94 - 13.70 |
0.46 times |
Fri 11 April 2025 |
13.05 (-5.64%) |
13.26 |
12.56 - 13.68 |
0.657 times |
Fri 04 April 2025 |
13.83 (8.81%) |
12.98 |
12.70 - 14.70 |
1.4103 times |
Fri 28 March 2025 |
12.71 (-11.92%) |
14.72 |
12.51 - 14.94 |
1.6251 times |
Fri 21 March 2025 |
14.43 (1.76%) |
14.47 |
13.28 - 14.79 |
1.9144 times |
Thu 13 March 2025 |
14.18 (-7.38%) |
15.67 |
13.64 - 15.67 |
0.8291 times |
Fri 07 March 2025 |
15.31 (6.91%) |
14.24 |
13.02 - 15.46 |
0.7737 times |
Fri 28 February 2025 |
14.32 (-5.79%) |
14.82 |
13.73 - 15.49 |
0.3115 times |
Fri 21 February 2025 |
15.20 (3.83%) |
14.89 |
13.25 - 15.30 |
1.7332 times |
Fri 14 February 2025 |
14.64 (-5.67%) |
15.56 |
13.56 - 16.28 |
2.261 times |
Monthly price and charts IndSwift Strong monthly Stock price targets for IndSwift 524652 are 12.9 and 15.04 | Monthly Target 1 | 11.36 | | Monthly Target 2 | 12.3 | | Monthly Target 3 | 13.5 | | Monthly Target 4 | 14.44 | | Monthly Target 5 | 15.64 |
Monthly price and volumes Ind Swift
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
13.24 (4.17%) |
12.98 |
12.56 - 14.70 |
0.2722 times |
Fri 28 March 2025 |
12.71 (-11.24%) |
14.24 |
12.51 - 15.67 |
0.4976 times |
Fri 28 February 2025 |
14.32 (-24.99%) |
18.35 |
13.25 - 18.69 |
0.9698 times |
Fri 31 January 2025 |
19.09 (-41.89%) |
34.20 |
17.32 - 34.49 |
1.0509 times |
Tue 31 December 2024 |
32.85 (59.54%) |
21.11 |
20.99 - 32.87 |
2.7409 times |
Fri 29 November 2024 |
20.59 (-4.28%) |
23.20 |
19.30 - 24.80 |
0.4126 times |
Thu 31 October 2024 |
21.51 (-10.41%) |
24.00 |
18.02 - 24.57 |
0.661 times |
Mon 30 September 2024 |
24.01 (0.71%) |
24.30 |
21.81 - 24.99 |
0.5163 times |
Fri 30 August 2024 |
23.84 (-11.93%) |
28.00 |
22.51 - 28.05 |
1.3829 times |
Wed 31 July 2024 |
27.07 (23.16%) |
21.00 |
18.67 - 27.07 |
1.4956 times |
Fri 28 June 2024 |
21.98 (3.48%) |
22.30 |
18.62 - 22.60 |
0.6173 times |
DMA SMA EMA moving averages of Ind Swift 524652
DMA (daily moving average) of Ind Swift 524652
| DMA period | DMA value | | 5 day DMA | 13.26 | | 12 day DMA | 13.33 | | 20 day DMA | 13.67 | | 35 day DMA | 14 | | 50 day DMA | 14.62 | | 100 day DMA | 20.25 | | 150 day DMA | 20.96 | | 200 day DMA | 21.38 | EMA (exponential moving average) of Ind Swift 524652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.31 | 13.34 | 13.32 | | 12 day EMA | 13.44 | 13.48 | 13.5 | | 20 day EMA | 13.72 | 13.77 | 13.81 | | 35 day EMA | 14.41 | 14.48 | 14.55 | | 50 day EMA | 15.11 | 15.19 | 15.26 |
SMA (simple moving average) of Ind Swift 524652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.26 | 13.24 | 13.23 | | 12 day SMA | 13.33 | 13.4 | 13.51 | | 20 day SMA | 13.67 | 13.72 | 13.77 | | 35 day SMA | 14 | 14.03 | 14.04 | | 50 day SMA | 14.62 | 14.76 | 14.91 | | 100 day SMA | 20.25 | 20.32 | 20.39 | | 150 day SMA | 20.96 | 21.03 | 21.1 | | 200 day SMA | 21.38 | 21.42 | 21.46 |
|
|
