IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines Strong Daily Stock price targets for IndoAmines 524648 are 131.85 and 138.05 | Daily Target 1 | 129.25 | | Daily Target 2 | 132.1 | | Daily Target 3 | 135.45 | | Daily Target 4 | 138.3 | | Daily Target 5 | 141.65 |
Daily price and volume Indo Amines
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
134.95 (-0.15%) |
134.95 |
132.60 - 138.80 |
1.0073 times |
Wed 16 April 2025 |
135.15 (8.6%) |
124.35 |
123.70 - 144.15 |
4.5708 times |
Tue 15 April 2025 |
124.45 (4.76%) |
123.20 |
120.10 - 125.50 |
1.1203 times |
Fri 11 April 2025 |
118.80 (2.63%) |
117.40 |
117.40 - 119.95 |
0.3973 times |
Wed 09 April 2025 |
115.75 (-1.11%) |
115.55 |
113.50 - 116.50 |
0.1064 times |
Tue 08 April 2025 |
117.05 (-0.3%) |
119.95 |
114.45 - 119.95 |
0.0881 times |
Fri 04 April 2025 |
117.40 (-0.3%) |
121.75 |
116.00 - 121.75 |
0.5407 times |
Wed 02 April 2025 |
117.75 (-1.34%) |
122.00 |
116.20 - 122.00 |
0.3555 times |
Tue 01 April 2025 |
119.35 (3.6%) |
116.00 |
114.00 - 120.00 |
1.0501 times |
Fri 28 March 2025 |
115.20 (-0.04%) |
119.85 |
114.30 - 120.90 |
0.7635 times |
Wed 26 March 2025 |
115.25 (-4.83%) |
120.90 |
115.00 - 121.10 |
1.5133 times |
Weekly price and charts IndoAmines Strong weekly Stock price targets for IndoAmines 524648 are 127.53 and 151.58 | Weekly Target 1 | 109.02 | | Weekly Target 2 | 121.98 | | Weekly Target 3 | 133.06666666667 | | Weekly Target 4 | 146.03 | | Weekly Target 5 | 157.12 |
Weekly price and volumes for Indo Amines
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
134.95 (13.59%) |
123.20 |
120.10 - 144.15 |
1.4412 times |
Fri 11 April 2025 |
118.80 (1.19%) |
119.95 |
113.50 - 119.95 |
0.1273 times |
Fri 04 April 2025 |
117.40 (1.91%) |
116.00 |
114.00 - 122.00 |
0.4188 times |
Fri 28 March 2025 |
115.20 (-10.35%) |
129.95 |
114.30 - 133.90 |
1.4071 times |
Fri 21 March 2025 |
128.50 (17.3%) |
111.90 |
105.15 - 133.80 |
3.3031 times |
Thu 13 March 2025 |
109.55 (-10.93%) |
123.65 |
109.10 - 124.90 |
0.468 times |
Fri 07 March 2025 |
123.00 (7.75%) |
112.30 |
95.00 - 125.90 |
0.6901 times |
Fri 28 February 2025 |
114.15 (-10.15%) |
126.00 |
111.65 - 145.00 |
0.474 times |
Fri 21 February 2025 |
127.05 (-0.2%) |
124.40 |
118.85 - 132.50 |
0.8187 times |
Fri 14 February 2025 |
127.30 (-12.72%) |
145.85 |
125.50 - 147.00 |
0.8517 times |
Fri 07 February 2025 |
145.85 (-2.83%) |
149.50 |
144.75 - 152.45 |
0.5562 times |
Monthly price and charts IndoAmines Strong monthly Stock price targets for IndoAmines 524648 are 124.23 and 154.88 | Monthly Target 1 | 100.22 | | Monthly Target 2 | 117.58 | | Monthly Target 3 | 130.86666666667 | | Monthly Target 4 | 148.23 | | Monthly Target 5 | 161.52 |
Monthly price and volumes Indo Amines
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
134.95 (17.14%) |
116.00 |
113.50 - 144.15 |
0.1439 times |
Fri 28 March 2025 |
115.20 (0.92%) |
112.30 |
95.00 - 133.90 |
0.425 times |
Fri 28 February 2025 |
114.15 (-23.95%) |
149.50 |
111.65 - 152.45 |
0.1956 times |
Fri 31 January 2025 |
150.10 (-11.91%) |
170.90 |
129.90 - 182.60 |
0.5161 times |
Tue 31 December 2024 |
170.40 (-2.57%) |
175.00 |
166.30 - 210.75 |
0.6661 times |
Fri 29 November 2024 |
174.90 (1.57%) |
170.00 |
162.95 - 190.45 |
0.3337 times |
Thu 31 October 2024 |
172.20 (-26.99%) |
238.65 |
157.00 - 242.85 |
0.9977 times |
Mon 30 September 2024 |
235.85 (34.81%) |
177.35 |
175.50 - 247.90 |
3.7901 times |
Fri 30 August 2024 |
174.95 (7.17%) |
165.00 |
139.40 - 183.50 |
1.6082 times |
Wed 31 July 2024 |
163.25 (16.65%) |
146.00 |
126.70 - 166.85 |
1.3237 times |
Fri 28 June 2024 |
139.95 (19.06%) |
119.90 |
108.00 - 148.60 |
0.7497 times |
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value | | 5 day DMA | 125.82 | | 12 day DMA | 121.02 | | 20 day DMA | 120.35 | | 35 day DMA | 120.49 | | 50 day DMA | 126.59 | | 100 day DMA | 149.33 | | 150 day DMA | 166.02 | | 200 day DMA | 162.25 | EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.32 | 125 | 119.93 | | 12 day EMA | 123.74 | 121.7 | 119.25 | | 20 day EMA | 122.72 | 121.43 | 119.99 | | 35 day EMA | 125.24 | 124.67 | 124.05 | | 50 day EMA | 128.38 | 128.11 | 127.82 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.82 | 122.24 | 118.69 | | 12 day SMA | 121.02 | 120.23 | 119.68 | | 20 day SMA | 120.35 | 119.36 | 118.5 | | 35 day SMA | 120.49 | 120.18 | 119.96 | | 50 day SMA | 126.59 | 126.68 | 126.96 | | 100 day SMA | 149.33 | 149.62 | 150.03 | | 150 day SMA | 166.02 | 166.35 | 166.62 | | 200 day SMA | 162.25 | 162.23 | 162.17 |
|
|
