SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISikozy Real 524642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SikozyReal Strong Daily Stock price targets for SikozyReal 524642 are 1.12 and 1.17 | Daily Target 1 | 1.11 | | Daily Target 2 | 1.13 | | Daily Target 3 | 1.16 | | Daily Target 4 | 1.18 | | Daily Target 5 | 1.21 |
Daily price and volume Sikozy Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.15 (-3.36%) |
1.19 |
1.14 - 1.19 |
1.6255 times |
Tue 21 October 2025 |
1.19 (0%) |
1.19 |
1.19 - 1.19 |
0.0003 times |
Mon 20 October 2025 |
1.19 (4.39%) |
1.13 |
1.09 - 1.19 |
1.0347 times |
Fri 17 October 2025 |
1.14 (4.59%) |
1.10 |
1.10 - 1.14 |
0.5424 times |
Thu 16 October 2025 |
1.09 (-4.39%) |
1.09 |
1.09 - 1.09 |
2.2166 times |
Wed 15 October 2025 |
1.14 (0.88%) |
1.14 |
1.14 - 1.18 |
0.6486 times |
Tue 14 October 2025 |
1.13 (-4.24%) |
1.14 |
1.13 - 1.14 |
0.3219 times |
Mon 13 October 2025 |
1.18 (-4.84%) |
1.24 |
1.18 - 1.24 |
0.1961 times |
Fri 10 October 2025 |
1.24 (-4.62%) |
1.30 |
1.24 - 1.30 |
0.6488 times |
Thu 09 October 2025 |
1.30 (4.84%) |
1.30 |
1.20 - 1.30 |
2.7651 times |
Wed 08 October 2025 |
1.24 (0.81%) |
1.23 |
1.17 - 1.29 |
2.0003 times |
Weekly price and charts SikozyReal Strong weekly Stock price targets for SikozyReal 524642 are 1.12 and 1.22 | Weekly Target 1 | 1.04 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.1433333333333 | | Weekly Target 4 | 1.2 | | Weekly Target 5 | 1.24 |
Weekly price and volumes for Sikozy Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.15 (0.88%) |
1.13 |
1.09 - 1.19 |
0.4138 times |
Fri 17 October 2025 |
1.14 (-8.06%) |
1.24 |
1.09 - 1.24 |
0.6105 times |
Fri 10 October 2025 |
1.24 (-3.88%) |
1.35 |
1.17 - 1.35 |
1.8453 times |
Fri 03 October 2025 |
1.29 (13.16%) |
1.14 |
1.14 - 1.33 |
0.9012 times |
Fri 26 September 2025 |
1.14 (-11.63%) |
1.35 |
1.10 - 1.35 |
2.2403 times |
Fri 19 September 2025 |
1.29 (22.86%) |
1.05 |
1.00 - 1.29 |
2.3667 times |
Fri 12 September 2025 |
1.05 (9.38%) |
0.96 |
0.96 - 1.10 |
0.5122 times |
Fri 05 September 2025 |
0.96 (1.05%) |
0.97 |
0.95 - 1.03 |
0.4364 times |
Fri 29 August 2025 |
0.95 (-7.77%) |
1.04 |
0.95 - 1.08 |
0.4259 times |
Fri 22 August 2025 |
1.03 (0.98%) |
0.97 |
0.97 - 1.11 |
0.2477 times |
Thu 14 August 2025 |
1.02 (-6.42%) |
1.11 |
1.00 - 1.11 |
0.2683 times |
Monthly price and charts SikozyReal Strong monthly Stock price targets for SikozyReal 524642 are 0.99 and 1.25 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 1.04 | | Monthly Target 3 | 1.1966666666667 | | Monthly Target 4 | 1.3 | | Monthly Target 5 | 1.46 |
Monthly price and volumes Sikozy Real
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1.15 (-4.96%) |
1.27 |
1.09 - 1.35 |
1.149 times |
Tue 30 September 2025 |
1.21 (27.37%) |
0.97 |
0.95 - 1.35 |
1.8844 times |
Fri 29 August 2025 |
0.95 (-8.65%) |
1.04 |
0.95 - 1.18 |
0.5911 times |
Thu 31 July 2025 |
1.04 (9.47%) |
0.95 |
0.95 - 1.20 |
0.8237 times |
Mon 30 June 2025 |
0.95 (-5%) |
1.00 |
0.91 - 1.10 |
0.5347 times |
Fri 30 May 2025 |
1.00 (-0.99%) |
1.01 |
0.92 - 1.01 |
0.1879 times |
Wed 30 April 2025 |
1.01 (-12.17%) |
1.15 |
0.95 - 1.15 |
0.2746 times |
Fri 28 March 2025 |
1.15 (27.78%) |
0.75 |
0.75 - 1.47 |
0.6929 times |
Fri 28 February 2025 |
0.90 (-29.13%) |
1.38 |
0.85 - 1.44 |
0.4791 times |
Fri 31 January 2025 |
1.27 (-3.05%) |
1.40 |
1.06 - 1.48 |
3.3827 times |
Tue 31 December 2024 |
1.31 (0.77%) |
1.28 |
1.15 - 1.43 |
3.971 times |
DMA SMA EMA moving averages of Sikozy Real 524642
DMA (daily moving average) of Sikozy Real 524642
| DMA period | DMA value | | 5 day DMA | 1.15 | | 12 day DMA | 1.19 | | 20 day DMA | 1.19 | | 35 day DMA | 1.15 | | 50 day DMA | 1.11 | | 100 day DMA | 1.07 | | 150 day DMA | 1.07 | | 200 day DMA | 1.11 | EMA (exponential moving average) of Sikozy Real 524642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.16 | 1.17 | 1.16 | | 12 day EMA | 1.17 | 1.17 | 1.17 | | 20 day EMA | 1.17 | 1.17 | 1.17 | | 35 day EMA | 1.16 | 1.16 | 1.16 | | 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Sikozy Real 524642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.15 | 1.15 | 1.14 | | 12 day SMA | 1.19 | 1.19 | 1.2 | | 20 day SMA | 1.19 | 1.19 | 1.19 | | 35 day SMA | 1.15 | 1.14 | 1.13 | | 50 day SMA | 1.11 | 1.11 | 1.11 | | 100 day SMA | 1.07 | 1.07 | 1.07 | | 150 day SMA | 1.07 | 1.07 | 1.07 | | 200 day SMA | 1.11 | 1.11 | 1.11 |
|
|
