Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchitorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Architorg Strong Daily Stock price targets for Architorg 524640 are 43.63 and 45.43 | Daily Target 1 | 42.25 | | Daily Target 2 | 43.21 | | Daily Target 3 | 44.053333333333 | | Daily Target 4 | 45.01 | | Daily Target 5 | 45.85 |
Daily price and volume Architorg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
44.16 (2.7%) |
43.10 |
43.10 - 44.90 |
1.6796 times |
Tue 15 July 2025 |
43.00 (1.06%) |
42.90 |
42.72 - 43.71 |
0.735 times |
Mon 14 July 2025 |
42.55 (0.02%) |
42.97 |
42.55 - 43.42 |
0.4203 times |
Fri 11 July 2025 |
42.54 (0.02%) |
43.25 |
42.10 - 43.25 |
0.8333 times |
Thu 10 July 2025 |
42.53 (-1.07%) |
43.48 |
42.27 - 43.48 |
0.5616 times |
Wed 09 July 2025 |
42.99 (0.14%) |
42.01 |
42.01 - 43.50 |
0.7053 times |
Tue 08 July 2025 |
42.93 (1.01%) |
43.67 |
42.25 - 43.75 |
0.5274 times |
Mon 07 July 2025 |
42.50 (-3.61%) |
44.24 |
41.00 - 44.90 |
2.9987 times |
Fri 04 July 2025 |
44.09 (0.07%) |
44.75 |
43.30 - 44.75 |
1.0392 times |
Thu 03 July 2025 |
44.06 (0.32%) |
44.80 |
43.30 - 44.80 |
0.4996 times |
Wed 02 July 2025 |
43.92 (-0.45%) |
44.25 |
43.00 - 45.00 |
2.0132 times |
Weekly price and charts Architorg Strong weekly Stock price targets for Architorg 524640 are 43.36 and 45.71 | Weekly Target 1 | 41.52 | | Weekly Target 2 | 42.84 | | Weekly Target 3 | 43.87 | | Weekly Target 4 | 45.19 | | Weekly Target 5 | 46.22 |
Weekly price and volumes for Architorg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
44.16 (3.81%) |
42.97 |
42.55 - 44.90 |
0.3983 times |
Fri 11 July 2025 |
42.54 (-3.52%) |
44.24 |
41.00 - 44.90 |
0.7905 times |
Fri 04 July 2025 |
44.09 (1.01%) |
44.38 |
43.00 - 45.00 |
0.6924 times |
Fri 27 June 2025 |
43.65 (3.29%) |
43.00 |
42.00 - 44.85 |
0.6895 times |
Thu 19 June 2025 |
42.26 (-6.36%) |
45.47 |
42.10 - 45.59 |
0.4422 times |
Fri 13 June 2025 |
45.13 (4.08%) |
44.36 |
42.65 - 48.10 |
1.445 times |
Fri 06 June 2025 |
43.36 (1.52%) |
42.70 |
42.15 - 45.02 |
0.8209 times |
Fri 30 May 2025 |
42.71 (5.25%) |
44.00 |
42.40 - 47.30 |
3.168 times |
Fri 23 May 2025 |
40.58 (0.95%) |
40.20 |
38.25 - 43.00 |
0.6482 times |
Fri 16 May 2025 |
40.20 (4.01%) |
39.25 |
38.25 - 43.23 |
0.9049 times |
Fri 09 May 2025 |
38.65 (-5.04%) |
39.01 |
37.00 - 41.45 |
0.4839 times |
Monthly price and charts Architorg Strong monthly Stock price targets for Architorg 524640 are 42.58 and 46.58 | Monthly Target 1 | 39.39 | | Monthly Target 2 | 41.77 | | Monthly Target 3 | 43.386666666667 | | Monthly Target 4 | 45.77 | | Monthly Target 5 | 47.39 |
Monthly price and volumes Architorg
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
44.16 (2.01%) |
43.50 |
41.00 - 45.00 |
0.4451 times |
Mon 30 June 2025 |
43.29 (1.36%) |
42.70 |
42.00 - 48.10 |
0.8797 times |
Fri 30 May 2025 |
42.71 (12.19%) |
38.10 |
37.00 - 47.30 |
1.3351 times |
Wed 30 April 2025 |
38.07 (1.82%) |
38.49 |
37.75 - 45.44 |
0.3324 times |
Fri 28 March 2025 |
37.39 (-1.97%) |
38.45 |
34.51 - 48.00 |
2.0109 times |
Fri 28 February 2025 |
38.14 (-7.96%) |
41.85 |
34.20 - 42.85 |
0.7834 times |
Fri 31 January 2025 |
41.44 (-13.23%) |
47.76 |
36.99 - 49.70 |
1.0304 times |
Tue 31 December 2024 |
47.76 (3.71%) |
46.05 |
41.25 - 49.50 |
1.4353 times |
Fri 29 November 2024 |
46.05 (0.99%) |
46.69 |
42.20 - 50.00 |
0.7855 times |
Thu 31 October 2024 |
45.60 (-1.77%) |
46.13 |
42.45 - 48.00 |
0.9621 times |
Mon 30 September 2024 |
46.42 (-6.26%) |
49.05 |
45.09 - 53.50 |
1.8821 times |
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value | | 5 day DMA | 42.96 | | 12 day DMA | 43.28 | | 20 day DMA | 43.17 | | 35 day DMA | 43.72 | | 50 day DMA | 42.83 | | 100 day DMA | 41.47 | | 150 day DMA | 42.36 | | 200 day DMA | 43.36 | EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.27 | 42.82 | 42.73 | | 12 day EMA | 43.21 | 43.04 | 43.05 | | 20 day EMA | 43.25 | 43.15 | 43.17 | | 35 day EMA | 42.86 | 42.78 | 42.77 | | 50 day EMA | 42.57 | 42.51 | 42.49 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.96 | 42.72 | 42.71 | | 12 day SMA | 43.28 | 43.21 | 43.26 | | 20 day SMA | 43.17 | 43.16 | 43.26 | | 35 day SMA | 43.72 | 43.74 | 43.84 | | 50 day SMA | 42.83 | 42.72 | 42.67 | | 100 day SMA | 41.47 | 41.41 | 41.37 | | 150 day SMA | 42.36 | 42.37 | 42.38 | | 200 day SMA | 43.36 | 43.4 | 43.44 |
|
|
