Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchitorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Architorg Strong Daily Stock price targets for Architorg 524640 are 39.37 and 42.24 | Daily Target 1 | 37.01 | | Daily Target 2 | 38.85 | | Daily Target 3 | 39.876666666667 | | Daily Target 4 | 41.72 | | Daily Target 5 | 42.75 |
Daily price and volume Architorg
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
40.70 (6.91%) |
38.10 |
38.03 - 40.90 |
1.448 times |
| Wed 30 April 2025 |
38.07 (-4.23%) |
39.50 |
38.00 - 40.70 |
1.8507 times |
| Tue 29 April 2025 |
39.75 (1.53%) |
40.00 |
37.75 - 40.70 |
1.9401 times |
| Mon 28 April 2025 |
39.15 (-1.09%) |
38.25 |
38.25 - 39.90 |
0.6238 times |
| Fri 25 April 2025 |
39.58 (-4.4%) |
41.00 |
39.02 - 41.00 |
0.7745 times |
| Thu 24 April 2025 |
41.40 (-1.1%) |
41.99 |
41.20 - 42.50 |
0.1346 times |
| Tue 22 April 2025 |
41.86 (-0.33%) |
42.00 |
41.86 - 43.24 |
0.4691 times |
| Mon 21 April 2025 |
42.00 (2.46%) |
39.65 |
39.65 - 42.00 |
0.8218 times |
| Thu 17 April 2025 |
40.99 (0.56%) |
42.00 |
40.78 - 42.00 |
0.8029 times |
| Wed 16 April 2025 |
40.76 (-1.78%) |
41.50 |
40.01 - 41.50 |
1.1345 times |
| Tue 15 April 2025 |
41.50 (2.52%) |
40.70 |
40.70 - 41.51 |
0.0909 times |
Weekly price and charts Architorg Strong weekly Stock price targets for Architorg 524640 are 39.23 and 42.38 | Weekly Target 1 | 36.63 | | Weekly Target 2 | 38.67 | | Weekly Target 3 | 39.783333333333 | | Weekly Target 4 | 41.82 | | Weekly Target 5 | 42.93 |
Weekly price and volumes for Architorg
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
40.70 (2.83%) |
38.25 |
37.75 - 40.90 |
0.4554 times |
| Fri 25 April 2025 |
39.58 (-3.44%) |
39.65 |
39.02 - 43.24 |
0.1709 times |
| Thu 17 April 2025 |
40.99 (1.26%) |
40.70 |
40.01 - 42.00 |
0.1576 times |
| Fri 11 April 2025 |
40.48 (-8.77%) |
41.24 |
39.80 - 42.89 |
0.1537 times |
| Fri 04 April 2025 |
44.37 (18.67%) |
38.49 |
38.46 - 45.44 |
0.4679 times |
| Fri 28 March 2025 |
37.39 (-6.17%) |
40.20 |
36.25 - 40.69 |
2.0042 times |
| Fri 21 March 2025 |
39.85 (-7.22%) |
43.80 |
38.65 - 43.80 |
1.9008 times |
| Thu 13 March 2025 |
42.95 (-5.23%) |
46.49 |
41.40 - 48.00 |
0.8962 times |
| Fri 07 March 2025 |
45.32 (18.83%) |
38.45 |
34.51 - 47.70 |
3.0203 times |
| Fri 28 February 2025 |
38.14 (-2.23%) |
39.99 |
38.00 - 41.25 |
0.7731 times |
| Fri 21 February 2025 |
39.01 (7.52%) |
36.28 |
34.20 - 40.50 |
1.3883 times |
Monthly price and charts Architorg Strong monthly Stock price targets for Architorg 524640 are 39.37 and 42.24 | Monthly Target 1 | 37.01 | | Monthly Target 2 | 38.85 | | Monthly Target 3 | 39.876666666667 | | Monthly Target 4 | 41.72 | | Monthly Target 5 | 42.75 |
Monthly price and volumes Architorg
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
40.70 (6.91%) |
38.10 |
38.03 - 40.90 |
0.0261 times |
| Wed 30 April 2025 |
38.07 (1.82%) |
38.49 |
37.75 - 45.44 |
0.3001 times |
| Fri 28 March 2025 |
37.39 (-1.97%) |
38.45 |
34.51 - 48.00 |
1.8155 times |
| Fri 28 February 2025 |
38.14 (-7.96%) |
41.85 |
34.20 - 42.85 |
0.7073 times |
| Fri 31 January 2025 |
41.44 (-13.23%) |
47.76 |
36.99 - 49.70 |
0.9302 times |
| Tue 31 December 2024 |
47.76 (3.71%) |
46.05 |
41.25 - 49.50 |
1.2958 times |
| Fri 29 November 2024 |
46.05 (0.99%) |
46.69 |
42.20 - 50.00 |
0.7092 times |
| Thu 31 October 2024 |
45.60 (-1.77%) |
46.13 |
42.45 - 48.00 |
0.8686 times |
| Mon 30 September 2024 |
46.42 (-6.26%) |
49.05 |
45.09 - 53.50 |
1.6992 times |
| Fri 30 August 2024 |
49.52 (-8.63%) |
54.00 |
46.50 - 54.85 |
1.6478 times |
| Wed 31 July 2024 |
54.20 (1.71%) |
54.39 |
47.70 - 57.50 |
3.0505 times |
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value | | 5 day DMA | 39.45 | | 12 day DMA | 40.52 | | 20 day DMA | 40.46 | | 35 day DMA | 40.8 | | 50 day DMA | 40.06 | | 100 day DMA | 42.24 | | 150 day DMA | 43.69 | | 200 day DMA | 45.3 | EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.85 | 39.42 | 40.1 | | 12 day EMA | 40.23 | 40.15 | 40.53 | | 20 day EMA | 40.4 | 40.37 | 40.61 | | 35 day EMA | 40.27 | 40.24 | 40.37 | | 50 day EMA | 40.07 | 40.04 | 40.12 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.45 | 39.59 | 40.35 | | 12 day SMA | 40.52 | 40.47 | 40.76 | | 20 day SMA | 40.46 | 40.39 | 40.47 | | 35 day SMA | 40.8 | 40.73 | 40.76 | | 50 day SMA | 40.06 | 40.05 | 40.1 | | 100 day SMA | 42.24 | 42.27 | 42.32 | | 150 day SMA | 43.69 | 43.75 | 43.82 | | 200 day SMA | 45.3 | 45.35 | 45.43 |
|
|
