SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS Strong Daily Stock price targets for SS 524636 are 103.23 and 113.23 | Daily Target 1 | 101.48 | | Daily Target 2 | 104.97 | | Daily Target 3 | 111.48333333333 | | Daily Target 4 | 114.97 | | Daily Target 5 | 121.48 |
Daily price and volume S S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
108.45 (-3.98%) |
118.00 |
108.00 - 118.00 |
1.6459 times |
Fri 11 July 2025 |
112.95 (2.59%) |
110.10 |
110.10 - 113.85 |
0.6736 times |
Thu 10 July 2025 |
110.10 (-3.42%) |
113.75 |
109.00 - 113.80 |
0.7811 times |
Wed 09 July 2025 |
114.00 (-1.51%) |
115.75 |
110.05 - 115.75 |
1.3365 times |
Tue 08 July 2025 |
115.75 (-0.26%) |
116.05 |
115.75 - 119.75 |
0.6935 times |
Mon 07 July 2025 |
116.05 (-0.73%) |
116.90 |
114.50 - 119.90 |
0.6646 times |
Fri 04 July 2025 |
116.90 (-0.26%) |
117.20 |
114.00 - 117.30 |
0.7502 times |
Thu 03 July 2025 |
117.20 (0.17%) |
118.00 |
116.10 - 121.00 |
0.3806 times |
Wed 02 July 2025 |
117.00 (0.17%) |
117.35 |
116.80 - 120.00 |
1.5192 times |
Tue 01 July 2025 |
116.80 (-3.17%) |
121.60 |
116.10 - 121.60 |
1.5548 times |
Mon 30 June 2025 |
120.63 (-2.72%) |
129.60 |
117.80 - 129.60 |
1.8325 times |
Weekly price and charts SS Strong weekly Stock price targets for SS 524636 are 103.23 and 113.23 | Weekly Target 1 | 101.48 | | Weekly Target 2 | 104.97 | | Weekly Target 3 | 111.48333333333 | | Weekly Target 4 | 114.97 | | Weekly Target 5 | 121.48 |
Weekly price and volumes for S S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
108.45 (-3.98%) |
118.00 |
108.00 - 118.00 |
0.0765 times |
Fri 11 July 2025 |
112.95 (-3.38%) |
116.90 |
109.00 - 119.90 |
0.1928 times |
Fri 04 July 2025 |
116.90 (-5.73%) |
129.60 |
114.00 - 129.60 |
0.2805 times |
Fri 27 June 2025 |
124.00 (9.7%) |
123.37 |
117.25 - 129.00 |
0.7715 times |
Thu 19 June 2025 |
113.04 (-8.41%) |
123.42 |
109.99 - 124.99 |
0.4144 times |
Fri 13 June 2025 |
123.42 (-0.8%) |
124.50 |
116.00 - 133.50 |
2.7128 times |
Fri 06 June 2025 |
124.41 (29.49%) |
91.01 |
91.00 - 129.00 |
4.2396 times |
Fri 30 May 2025 |
96.08 (3.88%) |
92.60 |
87.40 - 96.94 |
0.421 times |
Fri 23 May 2025 |
92.49 (4.98%) |
87.02 |
87.02 - 95.02 |
0.3951 times |
Fri 16 May 2025 |
88.10 (9.71%) |
80.30 |
80.30 - 92.00 |
0.4958 times |
Fri 09 May 2025 |
80.30 (-7.68%) |
89.40 |
76.55 - 90.99 |
0.3231 times |
Monthly price and charts SS Strong monthly Stock price targets for SS 524636 are 101.43 and 115.03 | Monthly Target 1 | 99.08 | | Monthly Target 2 | 103.77 | | Monthly Target 3 | 112.68333333333 | | Monthly Target 4 | 117.37 | | Monthly Target 5 | 126.28 |
Monthly price and volumes S S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
108.45 (-10.1%) |
121.60 |
108.00 - 121.60 |
0.0927 times |
Mon 30 June 2025 |
120.63 (25.55%) |
91.01 |
91.00 - 133.50 |
1.64 times |
Fri 30 May 2025 |
96.08 (15.23%) |
82.25 |
76.55 - 96.94 |
0.3287 times |
Wed 30 April 2025 |
83.38 (4.8%) |
79.56 |
72.62 - 93.55 |
0.4188 times |
Fri 28 March 2025 |
79.56 (6.19%) |
73.50 |
71.97 - 81.90 |
0.2308 times |
Fri 28 February 2025 |
74.92 (-5.58%) |
78.57 |
74.76 - 95.00 |
0.3864 times |
Fri 31 January 2025 |
79.35 (-9.28%) |
85.73 |
72.50 - 89.14 |
0.6297 times |
Tue 31 December 2024 |
87.47 (12.31%) |
81.49 |
75.94 - 98.46 |
0.8421 times |
Fri 29 November 2024 |
77.88 (-20.74%) |
96.30 |
67.31 - 96.30 |
1.4704 times |
Thu 31 October 2024 |
98.26 (47.78%) |
69.81 |
69.81 - 108.64 |
3.9603 times |
Mon 30 September 2024 |
66.49 (72.21%) |
38.61 |
36.21 - 66.49 |
4.5075 times |
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value | | 5 day DMA | 112.25 | | 12 day DMA | 115.82 | | 20 day DMA | 117.63 | | 35 day DMA | 112.91 | | 50 day DMA | 105.14 | | 100 day DMA | 92.74 | | 150 day DMA | 89.99 | | 200 day DMA | 87.4 | EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.9 | 113.62 | 113.95 | | 12 day EMA | 114.5 | 115.6 | 116.08 | | 20 day EMA | 114.51 | 115.15 | 115.38 | | 35 day EMA | 109.8 | 109.88 | 109.7 | | 50 day EMA | 104.28 | 104.11 | 103.75 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.25 | 113.77 | 114.56 | | 12 day SMA | 115.82 | 117.12 | 118.02 | | 20 day SMA | 117.63 | 118.38 | 118.89 | | 35 day SMA | 112.91 | 112.45 | 111.88 | | 50 day SMA | 105.14 | 104.71 | 104.12 | | 100 day SMA | 92.74 | 92.52 | 92.22 | | 150 day SMA | 89.99 | 89.76 | 89.51 | | 200 day SMA | 87.4 | 87.09 | 86.75 |
|
|
