SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS Strong Daily Stock price targets for SS 524636 are 81.59 and 84.24 | Daily Target 1 | 80.99 | | Daily Target 2 | 82.19 | | Daily Target 3 | 83.643333333333 | | Daily Target 4 | 84.84 | | Daily Target 5 | 86.29 |
Daily price and volume S S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
83.38 (-1.8%) |
85.10 |
82.45 - 85.10 |
0.0658 times |
| Tue 29 April 2025 |
84.91 (-6.8%) |
92.93 |
83.31 - 92.93 |
1.9798 times |
| Mon 28 April 2025 |
91.11 (7.13%) |
90.90 |
86.75 - 93.55 |
2.4503 times |
| Fri 25 April 2025 |
85.05 (4.7%) |
87.69 |
82.00 - 89.35 |
2.1646 times |
| Thu 24 April 2025 |
81.23 (6.87%) |
73.85 |
73.85 - 81.23 |
1.8635 times |
| Tue 22 April 2025 |
76.01 (-1.27%) |
76.15 |
75.00 - 79.99 |
0.6043 times |
| Mon 21 April 2025 |
76.99 (-1.55%) |
78.20 |
76.03 - 78.55 |
0.0769 times |
| Thu 17 April 2025 |
78.20 (1.47%) |
78.00 |
76.05 - 80.00 |
0.4534 times |
| Wed 16 April 2025 |
77.07 (2.35%) |
75.29 |
74.93 - 79.50 |
0.1654 times |
| Tue 15 April 2025 |
75.30 (0.61%) |
74.87 |
74.87 - 78.50 |
0.176 times |
| Fri 11 April 2025 |
74.84 (-5.25%) |
78.00 |
72.62 - 78.25 |
0.3667 times |
Weekly price and charts SS Strong weekly Stock price targets for SS 524636 are 77.37 and 88.47 | Weekly Target 1 | 75.36 | | Weekly Target 2 | 79.37 | | Weekly Target 3 | 86.46 | | Weekly Target 4 | 90.47 | | Weekly Target 5 | 97.56 |
Weekly price and volumes for S S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
83.38 (-1.96%) |
90.90 |
82.45 - 93.55 |
2.4685 times |
| Fri 25 April 2025 |
85.05 (8.76%) |
78.20 |
73.85 - 89.35 |
2.5856 times |
| Thu 17 April 2025 |
78.20 (4.49%) |
74.87 |
74.87 - 80.00 |
0.4364 times |
| Fri 11 April 2025 |
74.84 (-4.54%) |
77.00 |
72.62 - 80.65 |
0.2935 times |
| Fri 04 April 2025 |
78.40 (-1.46%) |
79.56 |
77.01 - 82.70 |
0.2086 times |
| Fri 28 March 2025 |
79.56 (1.3%) |
78.60 |
76.00 - 81.90 |
0.8649 times |
| Fri 21 March 2025 |
78.54 (1.43%) |
79.55 |
76.00 - 81.30 |
0.681 times |
| Thu 13 March 2025 |
77.43 (1.41%) |
77.80 |
77.43 - 79.42 |
0.5561 times |
| Fri 07 March 2025 |
76.35 (1.91%) |
73.50 |
71.97 - 76.35 |
1.2005 times |
| Fri 28 February 2025 |
74.92 (-7.33%) |
79.25 |
74.92 - 79.25 |
0.7048 times |
| Fri 21 February 2025 |
80.85 (-5.93%) |
85.90 |
79.30 - 85.90 |
0.866 times |
Monthly price and charts SS Strong monthly Stock price targets for SS 524636 are 78 and 98.93 | Monthly Target 1 | 62.25 | | Monthly Target 2 | 72.82 | | Monthly Target 3 | 83.183333333333 | | Monthly Target 4 | 93.75 | | Monthly Target 5 | 104.11 |
Monthly price and volumes S S
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
83.38 (4.8%) |
79.56 |
72.62 - 93.55 |
0.3078 times |
| Fri 28 March 2025 |
79.56 (6.19%) |
73.50 |
71.97 - 81.90 |
0.1697 times |
| Fri 28 February 2025 |
74.92 (-5.58%) |
78.57 |
74.76 - 95.00 |
0.284 times |
| Fri 31 January 2025 |
79.35 (-9.28%) |
85.73 |
72.50 - 89.14 |
0.4628 times |
| Tue 31 December 2024 |
87.47 (12.31%) |
81.49 |
75.94 - 98.46 |
0.619 times |
| Fri 29 November 2024 |
77.88 (-20.74%) |
96.30 |
67.31 - 96.30 |
1.0807 times |
| Thu 31 October 2024 |
98.26 (47.78%) |
69.81 |
69.81 - 108.64 |
2.9108 times |
| Mon 30 September 2024 |
66.49 (72.21%) |
38.61 |
36.21 - 66.49 |
3.313 times |
| Fri 30 August 2024 |
38.61 (18.33%) |
33.00 |
31.01 - 41.88 |
0.5304 times |
| Wed 31 July 2024 |
32.63 (-2.57%) |
35.00 |
30.00 - 35.00 |
0.3218 times |
| Fri 28 June 2024 |
33.49 (-6.97%) |
37.00 |
31.55 - 38.22 |
0.1888 times |
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
| DMA period | DMA value | | 5 day DMA | 85.14 | | 12 day DMA | 80.26 | | 20 day DMA | 79.74 | | 35 day DMA | 78.5 | | 50 day DMA | 80.34 | | 100 day DMA | 82.28 | | 150 day DMA | 81.21 | | 200 day DMA | 69.74 | EMA (exponential moving average) of S S 524636
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.02 | 84.34 | 84.06 | | 12 day EMA | 81.81 | 81.52 | 80.9 | | 20 day EMA | 80.71 | 80.43 | 79.96 | | 35 day EMA | 80.42 | 80.25 | 79.98 | | 50 day EMA | 80.69 | 80.58 | 80.4 |
SMA (simple moving average) of S S 524636
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.14 | 83.66 | 82.08 | | 12 day SMA | 80.26 | 79.93 | 79.39 | | 20 day SMA | 79.74 | 79.5 | 79.18 | | 35 day SMA | 78.5 | 78.3 | 78.11 | | 50 day SMA | 80.34 | 80.32 | 80.19 | | 100 day SMA | 82.28 | 82.2 | 82.1 | | 150 day SMA | 81.21 | 80.97 | 80.7 | | 200 day SMA | 69.74 | 69.49 | 69.24 |
|
|
