AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AluFluoride Strong Daily Stock price targets for AluFluoride 524634 are 454.4 and 480.05 | Daily Target 1 | 433.58 | | Daily Target 2 | 449.57 | | Daily Target 3 | 459.23333333333 | | Daily Target 4 | 475.22 | | Daily Target 5 | 484.88 |
Daily price and volume Alu Fluoride
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
465.55 (3.41%) |
443.25 |
443.25 - 468.90 |
0.8261 times |
Tue 15 April 2025 |
450.20 (-1.55%) |
473.55 |
430.00 - 473.55 |
1.6756 times |
Fri 11 April 2025 |
457.30 (-0.48%) |
468.00 |
453.00 - 476.70 |
0.4908 times |
Wed 09 April 2025 |
459.50 (-1.42%) |
467.00 |
446.00 - 467.00 |
0.4661 times |
Tue 08 April 2025 |
466.10 (-0.3%) |
487.00 |
455.00 - 487.00 |
0.8215 times |
Fri 04 April 2025 |
467.50 (-2.18%) |
487.80 |
461.20 - 487.80 |
0.9222 times |
Wed 02 April 2025 |
477.90 (2.61%) |
471.00 |
468.00 - 480.00 |
0.6615 times |
Tue 01 April 2025 |
465.75 (0.52%) |
485.00 |
464.00 - 485.00 |
0.757 times |
Fri 28 March 2025 |
463.35 (-1.22%) |
483.35 |
449.95 - 488.40 |
1.3401 times |
Wed 26 March 2025 |
469.05 (0.99%) |
466.15 |
460.00 - 494.00 |
2.0393 times |
Tue 25 March 2025 |
464.45 (0.78%) |
466.55 |
462.00 - 475.00 |
1.7576 times |
Weekly price and charts AluFluoride Strong weekly Stock price targets for AluFluoride 524634 are 426 and 469.55 | Weekly Target 1 | 412.82 | | Weekly Target 2 | 439.18 | | Weekly Target 3 | 456.36666666667 | | Weekly Target 4 | 482.73 | | Weekly Target 5 | 499.92 |
Weekly price and volumes for Alu Fluoride
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
465.55 (1.8%) |
473.55 |
430.00 - 473.55 |
0.4609 times |
Fri 11 April 2025 |
457.30 (-2.18%) |
487.00 |
446.00 - 487.00 |
0.3277 times |
Fri 04 April 2025 |
467.50 (0.9%) |
485.00 |
461.20 - 487.80 |
0.4313 times |
Fri 28 March 2025 |
463.35 (5.14%) |
449.70 |
449.70 - 494.00 |
1.3841 times |
Fri 21 March 2025 |
440.70 (7.74%) |
409.05 |
399.00 - 458.00 |
1.2498 times |
Thu 13 March 2025 |
409.05 (-6.56%) |
447.00 |
399.00 - 453.35 |
0.8768 times |
Fri 07 March 2025 |
437.75 (7.03%) |
402.50 |
381.30 - 445.50 |
1.0451 times |
Fri 28 February 2025 |
409.00 (-4.48%) |
421.20 |
405.00 - 445.50 |
0.6097 times |
Fri 21 February 2025 |
428.20 (-3.73%) |
430.20 |
406.70 - 454.90 |
1.2581 times |
Fri 14 February 2025 |
444.80 (-8.18%) |
489.95 |
398.25 - 489.95 |
2.3565 times |
Fri 07 February 2025 |
484.45 (2.46%) |
451.10 |
445.00 - 503.00 |
1.0719 times |
Monthly price and charts AluFluoride Strong monthly Stock price targets for AluFluoride 524634 are 418.88 and 476.68 | Monthly Target 1 | 403.32 | | Monthly Target 2 | 434.43 | | Monthly Target 3 | 461.11666666667 | | Monthly Target 4 | 492.23 | | Monthly Target 5 | 518.92 |
Monthly price and volumes Alu Fluoride
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
465.55 (0.47%) |
485.00 |
430.00 - 487.80 |
0.1377 times |
Fri 28 March 2025 |
463.35 (13.29%) |
402.50 |
381.30 - 494.00 |
0.5143 times |
Fri 28 February 2025 |
409.00 (-13.49%) |
451.10 |
398.25 - 503.00 |
0.5979 times |
Fri 31 January 2025 |
472.80 (-1.5%) |
494.00 |
444.90 - 515.00 |
0.6035 times |
Tue 31 December 2024 |
480.00 (-3.29%) |
498.00 |
475.20 - 535.50 |
1.2762 times |
Fri 29 November 2024 |
496.35 (31.08%) |
388.15 |
367.75 - 544.40 |
2.7486 times |
Thu 31 October 2024 |
378.65 (-0.46%) |
388.70 |
341.30 - 409.95 |
0.6354 times |
Mon 30 September 2024 |
380.40 (-12.77%) |
437.05 |
375.05 - 439.90 |
1.4797 times |
Fri 30 August 2024 |
436.10 (-12.62%) |
509.95 |
434.05 - 519.00 |
1.1112 times |
Wed 31 July 2024 |
499.10 (-0.01%) |
503.00 |
473.05 - 525.00 |
0.8956 times |
Fri 28 June 2024 |
499.15 (-2.08%) |
534.00 |
483.00 - 580.00 |
1.5494 times |
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value | | 5 day DMA | 459.73 | | 12 day DMA | 463.96 | | 20 day DMA | 446.24 | | 35 day DMA | 436.43 | | 50 day DMA | 444.91 | | 100 day DMA | 469.63 | | 150 day DMA | 444.09 | | 200 day DMA | 453.62 | EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 460.52 | 458.01 | 461.91 | | 12 day EMA | 457.51 | 456.05 | 457.11 | | 20 day EMA | 452.57 | 451.2 | 451.3 | | 35 day EMA | 451.25 | 450.41 | 450.42 | | 50 day EMA | 449.43 | 448.77 | 448.71 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 459.73 | 460.12 | 465.66 | | 12 day SMA | 463.96 | 461.89 | 461.5 | | 20 day SMA | 446.24 | 444.31 | 443.69 | | 35 day SMA | 436.43 | 435.83 | 435.82 | | 50 day SMA | 444.91 | 445.17 | 445.8 | | 100 day SMA | 469.63 | 469.26 | 469.16 | | 150 day SMA | 444.09 | 443.9 | 443.81 | | 200 day SMA | 453.62 | 453.86 | 454.23 |
|
|
