AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AluFluoride Strong Daily Stock price targets for AluFluoride 524634 are 419.5 and 428.5 | Daily Target 1 | 412.67 | | Daily Target 2 | 417.33 | | Daily Target 3 | 421.66666666667 | | Daily Target 4 | 426.33 | | Daily Target 5 | 430.67 |
Daily price and volume Alu Fluoride
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
422.00 (1.22%) |
420.70 |
417.00 - 426.00 |
0.4971 times |
Mon 14 July 2025 |
416.90 (-1.89%) |
420.60 |
416.05 - 430.00 |
1.1026 times |
Fri 11 July 2025 |
424.95 (1.18%) |
418.50 |
412.25 - 429.00 |
1.0559 times |
Thu 10 July 2025 |
420.00 (2.18%) |
412.00 |
412.00 - 423.95 |
1.0337 times |
Wed 09 July 2025 |
411.05 (2.29%) |
405.70 |
400.00 - 417.00 |
2.3347 times |
Tue 08 July 2025 |
401.85 (1.44%) |
400.00 |
395.20 - 403.50 |
0.9308 times |
Mon 07 July 2025 |
396.15 (-0.65%) |
399.00 |
390.25 - 405.70 |
0.9431 times |
Fri 04 July 2025 |
398.75 (-0.77%) |
406.00 |
394.05 - 406.00 |
0.787 times |
Thu 03 July 2025 |
401.85 (0.29%) |
405.70 |
398.10 - 407.00 |
0.5417 times |
Wed 02 July 2025 |
400.70 (0.17%) |
396.10 |
394.00 - 402.90 |
0.7734 times |
Tue 01 July 2025 |
400.00 (0.45%) |
398.00 |
395.65 - 400.00 |
0.4415 times |
Weekly price and charts AluFluoride Strong weekly Stock price targets for AluFluoride 524634 are 419.03 and 432.98 | Weekly Target 1 | 408.73 | | Weekly Target 2 | 415.37 | | Weekly Target 3 | 422.68333333333 | | Weekly Target 4 | 429.32 | | Weekly Target 5 | 436.63 |
Weekly price and volumes for Alu Fluoride
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
422.00 (-0.69%) |
420.60 |
416.05 - 430.00 |
0.3314 times |
Fri 11 July 2025 |
424.95 (6.57%) |
399.00 |
390.25 - 429.00 |
1.3046 times |
Fri 04 July 2025 |
398.75 (0.63%) |
403.00 |
394.00 - 407.00 |
0.6088 times |
Fri 27 June 2025 |
396.25 (1.01%) |
387.90 |
375.50 - 419.50 |
0.96 times |
Thu 19 June 2025 |
392.30 (0.47%) |
388.50 |
386.00 - 399.60 |
0.5072 times |
Fri 13 June 2025 |
390.45 (-1.55%) |
396.60 |
382.10 - 407.00 |
0.8918 times |
Fri 06 June 2025 |
396.60 (-1.76%) |
410.95 |
390.00 - 412.65 |
1.3241 times |
Fri 30 May 2025 |
403.70 (-1.58%) |
410.20 |
401.00 - 419.00 |
0.9277 times |
Fri 23 May 2025 |
410.20 (-6.28%) |
440.00 |
405.00 - 447.20 |
0.7901 times |
Fri 16 May 2025 |
437.70 (6.26%) |
432.00 |
381.10 - 444.00 |
2.3544 times |
Fri 09 May 2025 |
411.90 (-3.38%) |
416.10 |
400.20 - 447.00 |
0.6653 times |
Monthly price and charts AluFluoride Strong monthly Stock price targets for AluFluoride 524634 are 406.13 and 445.88 | Monthly Target 1 | 374.33 | | Monthly Target 2 | 398.17 | | Monthly Target 3 | 414.08333333333 | | Monthly Target 4 | 437.92 | | Monthly Target 5 | 453.83 |
Monthly price and volumes Alu Fluoride
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
422.00 (5.98%) |
398.00 |
390.25 - 430.00 |
0.322 times |
Mon 30 June 2025 |
398.20 (-1.36%) |
410.95 |
375.50 - 419.50 |
0.5606 times |
Fri 30 May 2025 |
403.70 (-2.71%) |
417.00 |
381.10 - 447.20 |
0.7284 times |
Wed 30 April 2025 |
414.95 (-10.45%) |
485.00 |
395.00 - 487.80 |
0.5012 times |
Fri 28 March 2025 |
463.35 (13.29%) |
402.50 |
381.30 - 494.00 |
0.6363 times |
Fri 28 February 2025 |
409.00 (-13.49%) |
451.10 |
398.25 - 503.00 |
0.7397 times |
Fri 31 January 2025 |
472.80 (-1.5%) |
494.00 |
444.90 - 515.00 |
0.7466 times |
Tue 31 December 2024 |
480.00 (-3.29%) |
498.00 |
475.20 - 535.50 |
1.5788 times |
Fri 29 November 2024 |
496.35 (31.08%) |
388.15 |
367.75 - 544.40 |
3.4004 times |
Thu 31 October 2024 |
378.65 (-0.46%) |
388.70 |
341.30 - 409.95 |
0.7861 times |
Mon 30 September 2024 |
380.40 (-12.77%) |
437.05 |
375.05 - 439.90 |
1.8305 times |
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value | | 5 day DMA | 418.98 | | 12 day DMA | 407.7 | | 20 day DMA | 402.44 | | 35 day DMA | 401.56 | | 50 day DMA | 405.75 | | 100 day DMA | 421.78 | | 150 day DMA | 445.24 | | 200 day DMA | 436.6 | EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 417.43 | 415.14 | 414.26 | | 12 day EMA | 410.43 | 408.33 | 406.77 | | 20 day EMA | 407.03 | 405.46 | 404.26 | | 35 day EMA | 407.11 | 406.23 | 405.6 | | 50 day EMA | 408.8 | 408.26 | 407.91 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 418.98 | 414.95 | 410.8 | | 12 day SMA | 407.7 | 405.55 | 404.17 | | 20 day SMA | 402.44 | 400.76 | 399.43 | | 35 day SMA | 401.56 | 401.14 | 400.95 | | 50 day SMA | 405.75 | 405.66 | 405.85 | | 100 day SMA | 421.78 | 422.4 | 423.2 | | 150 day SMA | 445.24 | 445.78 | 446.35 | | 200 day SMA | 436.6 | 436.49 | 436.41 |
|
|
