Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar Strong Daily Stock price targets for Shukraphar 524632 are 20.35 and 20.35 | Daily Target 1 | 20.35 | | Daily Target 2 | 20.35 | | Daily Target 3 | 20.35 | | Daily Target 4 | 20.35 | | Daily Target 5 | 20.35 |
Daily price and volume Shukraphar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.35 (1.95%) |
20.35 |
20.35 - 20.35 |
0.3274 times |
Thu 10 July 2025 |
19.96 (1.99%) |
19.96 |
19.96 - 19.96 |
1.1433 times |
Wed 09 July 2025 |
19.57 (1.98%) |
19.57 |
19.57 - 19.57 |
0.9352 times |
Tue 08 July 2025 |
19.19 (4.98%) |
19.18 |
17.37 - 19.19 |
3.5844 times |
Mon 07 July 2025 |
18.28 (5%) |
18.28 |
18.28 - 18.28 |
0.3183 times |
Fri 04 July 2025 |
17.41 (4.94%) |
17.41 |
17.41 - 17.41 |
0.2995 times |
Thu 03 July 2025 |
16.59 (5%) |
16.59 |
16.59 - 16.59 |
0.2682 times |
Wed 02 July 2025 |
15.80 (4.98%) |
15.35 |
15.05 - 15.80 |
0.8314 times |
Tue 01 July 2025 |
15.05 (4.95%) |
15.05 |
13.63 - 15.05 |
2.0614 times |
Mon 30 June 2025 |
14.34 (4.98%) |
13.93 |
13.66 - 14.34 |
0.2309 times |
Fri 27 June 2025 |
13.66 (1.94%) |
13.66 |
13.66 - 13.66 |
0.1034 times |
Weekly price and charts Shukraphar Strong weekly Stock price targets for Shukraphar 524632 are 18.86 and 21.84 | Weekly Target 1 | 16.38 | | Weekly Target 2 | 18.36 | | Weekly Target 3 | 19.356666666667 | | Weekly Target 4 | 21.34 | | Weekly Target 5 | 22.34 |
Weekly price and volumes for Shukraphar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.35 (16.89%) |
18.28 |
17.37 - 20.35 |
2.3318 times |
Fri 04 July 2025 |
17.41 (27.45%) |
13.93 |
13.63 - 17.41 |
1.3644 times |
Fri 27 June 2025 |
13.66 (1.19%) |
12.97 |
12.97 - 13.72 |
0.5943 times |
Thu 19 June 2025 |
13.50 (-7.66%) |
14.33 |
13.50 - 14.33 |
0.2041 times |
Fri 13 June 2025 |
14.62 (6.02%) |
14.06 |
14.06 - 14.91 |
0.428 times |
Fri 06 June 2025 |
13.79 (4%) |
13.00 |
13.00 - 13.79 |
0.3421 times |
Fri 30 May 2025 |
13.26 (-2.07%) |
13.27 |
12.75 - 13.53 |
1.3051 times |
Fri 23 May 2025 |
13.54 (-6.75%) |
14.97 |
13.54 - 15.24 |
0.8672 times |
Fri 16 May 2025 |
14.52 (17.57%) |
11.74 |
11.74 - 14.67 |
1.6148 times |
Fri 09 May 2025 |
12.35 (-18.75%) |
14.44 |
12.35 - 15.00 |
0.9481 times |
Fri 02 May 2025 |
15.20 (-11.73%) |
16.36 |
15.20 - 17.17 |
0.4602 times |
Monthly price and charts Shukraphar Strong monthly Stock price targets for Shukraphar 524632 are 16.99 and 23.71 | Monthly Target 1 | 11.39 | | Monthly Target 2 | 15.87 | | Monthly Target 3 | 18.11 | | Monthly Target 4 | 22.59 | | Monthly Target 5 | 24.83 |
Monthly price and volumes Shukraphar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.35 (41.91%) |
15.05 |
13.63 - 20.35 |
1.5866 times |
Mon 30 June 2025 |
14.34 (8.14%) |
13.00 |
12.97 - 14.91 |
0.7267 times |
Fri 30 May 2025 |
13.26 (-17.07%) |
15.64 |
11.74 - 15.64 |
2.1332 times |
Wed 30 April 2025 |
15.99 (-26.82%) |
21.42 |
15.55 - 21.42 |
2.101 times |
Fri 28 March 2025 |
21.85 (-90.7%) |
231.40 |
21.85 - 271.50 |
0.3146 times |
Fri 28 February 2025 |
235.00 (2.69%) |
238.05 |
183.90 - 238.05 |
0.2662 times |
Fri 31 January 2025 |
228.85 (67.82%) |
143.15 |
142.05 - 238.15 |
1.0194 times |
Tue 31 December 2024 |
136.37 (122.72%) |
64.25 |
58.55 - 136.37 |
1.2253 times |
Fri 29 November 2024 |
61.23 (-13.33%) |
73.70 |
57.52 - 74.99 |
0.2984 times |
Thu 31 October 2024 |
70.65 (-0.24%) |
74.36 |
62.00 - 78.20 |
0.3286 times |
Mon 30 September 2024 |
70.82 (8.49%) |
66.69 |
60.00 - 70.82 |
0.2236 times |
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value | | 5 day DMA | 19.47 | | 12 day DMA | 16.97 | | 20 day DMA | 15.68 | | 35 day DMA | 14.81 | | 50 day DMA | 14.47 | | 100 day DMA | 76.86 | | 150 day DMA | 99.67 | | 200 day DMA | 91.57 | EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.33 | 18.82 | 18.25 | | 12 day EMA | 17.63 | 17.14 | 16.63 | | 20 day EMA | 16.6 | 16.2 | 15.8 | | 35 day EMA | 15.68 | 15.41 | 15.14 | | 50 day EMA | 15.17 | 14.96 | 14.76 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.47 | 18.88 | 18.21 | | 12 day SMA | 16.97 | 16.39 | 15.83 | | 20 day SMA | 15.68 | 15.41 | 15.14 | | 35 day SMA | 14.81 | 14.62 | 14.45 | | 50 day SMA | 14.47 | 14.38 | 14.32 | | 100 day SMA | 76.86 | 78.94 | 81.08 | | 150 day SMA | 99.67 | 99.95 | 100.22 | | 200 day SMA | 91.57 | 91.79 | 92.01 |
|
|
