Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar Strong Daily Stock price targets for Shukraphar 524632 are 27.81 and 27.81 | Daily Target 1 | 27.81 | | Daily Target 2 | 27.81 | | Daily Target 3 | 27.81 | | Daily Target 4 | 27.81 | | Daily Target 5 | 27.81 |
Daily price and volume Shukraphar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.81 (1.98%) |
27.81 |
27.81 - 27.81 |
0.5143 times |
Tue 02 September 2025 |
27.27 (1.98%) |
27.27 |
27.27 - 27.27 |
0.8616 times |
Mon 01 September 2025 |
26.74 (1.98%) |
25.70 |
25.70 - 26.74 |
1.6744 times |
Fri 29 August 2025 |
26.22 (1.98%) |
26.22 |
26.22 - 26.22 |
0.8388 times |
Thu 28 August 2025 |
25.71 (1.98%) |
25.21 |
25.21 - 25.71 |
0.9429 times |
Tue 26 August 2025 |
25.21 (5%) |
25.21 |
24.01 - 25.21 |
1.2052 times |
Mon 25 August 2025 |
24.01 (4.98%) |
24.01 |
23.33 - 24.01 |
2.4566 times |
Fri 22 August 2025 |
22.87 (4.96%) |
22.87 |
22.87 - 22.87 |
0.9315 times |
Thu 21 August 2025 |
21.79 (4.96%) |
21.79 |
21.79 - 21.79 |
0.488 times |
Wed 20 August 2025 |
20.76 (4.95%) |
20.76 |
20.76 - 20.76 |
0.0866 times |
Tue 19 August 2025 |
19.78 (4.99%) |
19.78 |
19.78 - 19.78 |
0.1086 times |
Weekly price and charts Shukraphar Strong weekly Stock price targets for Shukraphar 524632 are 26.76 and 28.87 | Weekly Target 1 | 25 | | Weekly Target 2 | 26.4 | | Weekly Target 3 | 27.106666666667 | | Weekly Target 4 | 28.51 | | Weekly Target 5 | 29.22 |
Weekly price and volumes for Shukraphar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.81 (6.06%) |
25.70 |
25.70 - 27.81 |
1.3365 times |
Fri 29 August 2025 |
26.22 (14.65%) |
24.01 |
23.33 - 26.22 |
2.385 times |
Fri 22 August 2025 |
22.87 (27.41%) |
18.83 |
17.06 - 22.87 |
1.3183 times |
Thu 14 August 2025 |
17.95 (-4.16%) |
18.36 |
17.95 - 18.72 |
0.4584 times |
Fri 08 August 2025 |
18.73 (-9.47%) |
20.28 |
18.73 - 20.28 |
0.0908 times |
Fri 01 August 2025 |
20.69 (5.99%) |
19.16 |
19.16 - 21.49 |
1.1852 times |
Fri 25 July 2025 |
19.52 (-9.5%) |
21.14 |
19.52 - 21.14 |
0.1068 times |
Fri 18 July 2025 |
21.57 (6%) |
20.75 |
20.75 - 22.45 |
0.7541 times |
Fri 11 July 2025 |
20.35 (16.89%) |
18.28 |
17.37 - 20.35 |
1.4919 times |
Fri 04 July 2025 |
17.41 (27.45%) |
13.93 |
13.63 - 17.41 |
0.873 times |
Fri 27 June 2025 |
13.66 (1.19%) |
12.97 |
12.97 - 13.72 |
0.3802 times |
Monthly price and charts Shukraphar Strong monthly Stock price targets for Shukraphar 524632 are 26.76 and 28.87 | Monthly Target 1 | 25 | | Monthly Target 2 | 26.4 | | Monthly Target 3 | 27.106666666667 | | Monthly Target 4 | 28.51 | | Monthly Target 5 | 29.22 |
Monthly price and volumes Shukraphar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
27.81 (6.06%) |
25.70 |
25.70 - 27.81 |
0.6279 times |
Fri 29 August 2025 |
26.22 (24.21%) |
21.49 |
17.06 - 26.22 |
2.1921 times |
Thu 31 July 2025 |
21.11 (47.21%) |
15.05 |
13.63 - 22.45 |
1.8528 times |
Mon 30 June 2025 |
14.34 (8.14%) |
13.00 |
12.97 - 14.91 |
0.4972 times |
Fri 30 May 2025 |
13.26 (-17.07%) |
15.64 |
11.74 - 15.64 |
1.4594 times |
Wed 30 April 2025 |
15.99 (-26.82%) |
21.42 |
15.55 - 21.42 |
1.4375 times |
Fri 28 March 2025 |
21.85 (-90.7%) |
231.40 |
21.85 - 271.50 |
0.2152 times |
Fri 28 February 2025 |
235.00 (2.69%) |
238.05 |
183.90 - 238.05 |
0.1821 times |
Fri 31 January 2025 |
228.85 (67.82%) |
143.15 |
142.05 - 238.15 |
0.6974 times |
Tue 31 December 2024 |
136.37 (122.72%) |
64.25 |
58.55 - 136.37 |
0.8383 times |
Fri 29 November 2024 |
61.23 (-13.33%) |
73.70 |
57.52 - 74.99 |
0.2042 times |
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value | | 5 day DMA | 26.75 | | 12 day DMA | 23.92 | | 20 day DMA | 21.88 | | 35 day DMA | 21.38 | | 50 day DMA | 19.99 | | 100 day DMA | 17.52 | | 150 day DMA | 77.22 | | 200 day DMA | 83.11 | EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.62 | 26.03 | 25.41 | | 12 day EMA | 24.58 | 23.99 | 23.39 | | 20 day EMA | 23.14 | 22.65 | 22.16 | | 35 day EMA | 21.34 | 20.96 | 20.59 | | 50 day EMA | 20.15 | 19.84 | 19.54 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.75 | 26.23 | 25.58 | | 12 day SMA | 23.92 | 23.1 | 22.35 | | 20 day SMA | 21.88 | 21.5 | 21.17 | | 35 day SMA | 21.38 | 21.18 | 20.98 | | 50 day SMA | 19.99 | 19.69 | 19.42 | | 100 day SMA | 17.52 | 17.46 | 17.4 | | 150 day SMA | 77.22 | 78.37 | 79.49 | | 200 day SMA | 83.11 | 83.32 | 83.55 |
|
|
